Hana Microelectronics PCL (HANA)

HANA
🏛️ Thailand →
23.20
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.60 19.60 19.60 19.60 74.8K
10:00 19.70 19.80 19.50 19.50 760.8K
10:05 19.60 19.60 19.60 19.60 273.8K
10:10 19.60 19.60 19.60 19.60 70.0K
10:15 19.60 19.70 19.40 19.70 337.5K
10:20 19.70 19.70 19.60 19.60 2.3K
10:25 19.60 19.70 19.60 19.70 31.0K
10:30 19.70 19.80 19.70 19.80 360.7K
10:35 19.80 19.90 19.70 19.70 402.4K
10:40 19.70 19.70 19.70 19.70 7.3K
10:45 19.70 19.80 19.60 19.70 272.3K
10:50 19.70 19.80 19.60 19.80 188.6K
10:55 19.80 19.80 19.70 19.80 4.3K
11:00 19.80 19.80 19.80 19.80 328.7K
11:05 19.80 20.00 19.80 19.90 561.8K
11:10 19.90 19.90 19.80 19.90 209.0K
11:15 19.90 19.90 19.90 19.90 130.8K
11:20 19.90 19.90 19.90 19.90 5.6K
11:25 19.90 20.10 19.90 20.10 849.1K
11:30 20.10 20.10 20.00 20.00 1,103.9K
11:35 20.00 20.00 19.80 19.80 243.2K
11:40 19.80 20.00 19.80 20.00 253.1K
11:45 20.00 20.00 19.80 19.90 154.7K
11:50 19.90 19.90 19.90 19.90 5.4K
11:55 19.90 19.90 19.80 19.80 464.4K
12:00 19.80 19.80 19.80 19.80 1.5K
12:05 19.80 19.80 19.80 19.80 0.9K
12:15 19.90 19.90 19.90 19.90 0.3K
12:20 19.90 19.90 19.90 19.90 1.3K
12:25 19.80 19.90 19.70 19.70 141.4K
13:55 19.70 19.70 19.70 19.70 120.4K
14:00 19.70 19.80 19.70 19.70 330.5K
14:05 19.90 19.90 19.80 19.90 464.3K
14:10 19.90 20.00 19.90 20.00 1,097.4K
14:15 20.00 20.10 19.90 20.10 281.5K
14:20 20.00 20.00 19.80 19.90 395.6K
14:25 19.90 19.90 19.90 19.90 4.7K
14:30 19.80 19.90 19.80 19.90 1.3K
14:35 19.80 19.80 19.80 19.80 135.0K
14:40 19.80 19.80 19.70 19.80 46.8K
14:45 19.80 19.80 19.80 19.80 284.2K
14:50 19.80 19.80 19.80 19.80 123.8K
14:55 19.80 19.80 19.70 19.70 238.6K
15:00 19.80 19.90 19.70 19.80 113.6K
15:05 19.80 19.80 19.80 19.80 7.4K
15:10 19.80 19.80 19.70 19.80 103.0K
15:15 19.80 19.90 19.80 19.80 101.7K
15:20 19.80 19.90 19.80 19.90 13.7K
15:25 19.90 19.90 19.90 19.90 2.0K
15:30 19.90 19.90 19.90 19.90 102.3K
15:35 19.90 19.90 19.90 19.90 12.8K
15:40 19.90 19.90 19.70 19.80 445.8K
15:45 19.80 19.80 19.80 19.80 242.7K
15:50 19.80 19.80 19.70 19.70 90.9K
15:55 19.80 19.80 19.70 19.80 70.1K
16:00 19.80 19.80 19.80 19.80 32.0K
16:05 19.80 19.80 19.70 19.70 22.6K
16:10 19.70 19.90 19.70 19.90 252.2K
16:15 19.90 19.90 19.90 19.90 219.7K
16:20 19.90 19.90 19.80 19.90 23.8K
16:25 19.80 19.90 19.80 19.80 19.4K
16:35 20.00 20.00 20.00 20.00 907.6K
17:45 20.00 20.00 20.00 20.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar