Hana Microelectronics PCL (HANA)

HANA
🏛️ Thailand →
23.20
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.60 19.70 19.60 19.70 469.8K
10:00 19.70 19.70 19.50 19.50 702.6K
10:05 19.50 19.60 19.50 19.50 183.4K
10:10 19.60 19.60 19.50 19.60 258.5K
10:15 19.60 20.10 19.60 20.00 1,884.2K
10:20 20.00 20.40 20.00 20.30 2,467.9K
10:25 20.30 20.40 20.30 20.40 559.2K
10:30 20.40 20.50 20.30 20.30 494.4K
10:35 20.30 20.50 20.30 20.40 1,010.6K
10:40 20.40 20.40 20.30 20.30 175.4K
10:45 20.30 20.50 20.30 20.40 602.8K
10:50 20.30 20.40 20.30 20.30 53.1K
10:55 20.30 20.40 20.20 20.40 518.7K
11:00 20.30 20.40 20.30 20.30 748.4K
11:05 20.30 20.50 20.30 20.50 234.3K
11:10 20.40 20.40 20.40 20.40 58.7K
11:15 20.40 20.50 20.40 20.50 1,324.4K
11:20 20.50 20.50 20.30 20.30 288.6K
11:25 20.40 20.40 20.30 20.40 44.0K
11:30 20.30 20.30 20.20 20.30 286.2K
11:35 20.30 20.30 20.30 20.30 23.5K
11:40 20.30 20.30 20.30 20.30 291.5K
11:45 20.30 20.30 20.30 20.30 279.9K
11:50 20.30 20.40 20.30 20.30 9.4K
11:55 20.30 20.30 20.30 20.30 1.7K
12:00 20.30 20.40 20.30 20.40 10.5K
12:05 20.30 20.30 20.30 20.30 170.9K
12:10 20.30 20.30 20.30 20.30 9.3K
12:15 20.20 20.30 20.20 20.30 8.6K
12:20 20.30 20.30 20.20 20.20 435.7K
12:25 20.20 20.20 20.10 20.10 307.1K
13:55 20.10 20.10 20.10 20.10 311.4K
14:00 20.10 20.10 20.00 20.10 540.2K
14:05 20.00 20.00 19.90 19.90 1,124.4K
14:10 19.90 19.90 19.80 19.80 864.5K
14:15 19.80 19.90 19.80 19.90 366.2K
14:20 19.90 19.90 19.90 19.90 552.9K
14:25 19.90 19.90 19.80 19.80 169.6K
14:30 19.80 19.90 19.80 19.80 68.2K
14:35 19.80 19.80 19.70 19.70 34.9K
14:40 19.70 19.80 19.70 19.80 29.7K
14:45 19.80 19.80 19.80 19.80 11.4K
14:50 19.80 19.90 19.70 19.80 173.7K
14:55 19.80 19.90 19.80 19.80 4.2K
15:00 19.80 19.80 19.80 19.80 281.1K
15:05 19.90 19.90 19.90 19.90 1.1K
15:10 19.90 19.90 19.80 19.80 429.6K
15:15 19.80 19.80 19.70 19.70 570.9K
15:20 19.70 19.80 19.70 19.80 8.7K
15:25 19.80 19.80 19.80 19.80 131.5K
15:30 19.80 19.80 19.70 19.70 403.8K
15:35 19.70 19.70 19.70 19.70 216.8K
15:40 19.70 19.70 19.60 19.70 743.3K
15:45 19.70 19.70 19.70 19.70 169.8K
15:50 19.70 19.70 19.60 19.60 176.0K
15:55 19.60 19.80 19.60 19.80 332.9K
16:00 19.80 19.80 19.70 19.80 86.8K
16:05 19.80 19.80 19.70 19.80 35.5K
16:10 19.70 19.80 19.70 19.70 34.6K
16:15 19.80 19.80 19.70 19.70 104.1K
16:20 19.70 19.80 19.70 19.80 16.1K
16:25 19.70 19.90 19.70 19.90 297.2K
16:35 19.90 19.90 19.90 19.90 599.4K
17:45 19.90 19.90 19.90 19.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar