Hana Microelectronics PCL (HANA)

HANA
🏛️ Thailand →
24.20
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 24.70 24.70 24.70 24.70 209.0K
10:00 24.60 24.80 24.60 24.70 961.5K
10:05 24.60 24.60 24.40 24.50 641.9K
10:10 24.60 24.60 24.30 24.50 462.4K
10:15 24.40 24.40 24.20 24.30 510.2K
10:20 24.40 24.40 24.10 24.10 704.6K
10:25 24.20 24.30 24.10 24.30 243.1K
10:30 24.20 24.30 24.20 24.20 125.1K
10:35 24.20 24.20 24.20 24.20 19.7K
10:40 24.20 24.20 24.10 24.10 14.4K
10:45 24.20 24.30 24.20 24.30 222.5K
10:50 24.20 24.20 24.20 24.20 161.9K
10:55 24.20 24.20 24.20 24.20 371.7K
11:00 24.30 24.40 24.20 24.20 287.1K
11:05 24.20 24.30 24.20 24.20 132.5K
11:10 24.20 24.30 24.20 24.30 32.1K
11:15 24.30 24.30 24.30 24.30 158.0K
11:20 24.40 24.40 24.20 24.30 139.8K
11:25 24.20 24.30 24.20 24.20 22.6K
11:30 24.20 24.30 24.20 24.30 15.3K
11:35 24.20 24.40 24.20 24.40 154.3K
11:40 24.30 24.30 24.30 24.30 5.6K
11:45 24.40 24.40 24.30 24.40 23.1K
11:50 24.40 24.50 24.40 24.40 156.3K
11:55 24.50 24.50 24.40 24.40 233.5K
12:00 24.40 24.50 24.40 24.50 276.8K
12:05 24.40 24.50 24.40 24.40 52.5K
12:10 24.40 24.40 24.40 24.40 8.4K
12:15 24.40 24.40 24.30 24.40 6.4K
12:20 24.40 24.40 24.30 24.30 4.5K
12:25 24.30 24.40 24.30 24.30 6.1K
13:55 24.40 24.40 24.40 24.40 89.2K
14:00 24.40 24.50 24.40 24.50 50.9K
14:05 24.50 24.50 24.40 24.50 2.1K
14:10 24.40 24.50 24.40 24.40 7.8K
14:15 24.50 24.50 24.40 24.40 14.2K
14:20 24.40 24.50 24.40 24.40 13.9K
14:25 24.50 24.50 24.40 24.40 233.3K
14:30 24.50 24.50 24.30 24.40 85.3K
14:35 24.30 24.40 24.30 24.40 23.9K
14:40 24.30 24.40 24.30 24.40 6.3K
14:45 24.40 24.40 24.30 24.30 6.2K
14:50 24.40 24.40 24.30 24.30 23.4K
14:55 24.40 24.40 24.30 24.30 1.5K
15:00 24.30 24.30 24.30 24.30 2.5K
15:05 24.30 24.30 24.20 24.30 186.8K
15:10 24.30 24.30 24.20 24.30 42.2K
15:15 24.30 24.40 24.30 24.40 100.8K
15:20 24.40 24.40 24.30 24.40 15.8K
15:30 24.40 24.40 24.40 24.40 0.6K
15:35 24.40 24.40 24.40 24.40 99.1K
15:40 24.30 24.40 24.30 24.30 24.2K
15:45 24.30 24.40 24.30 24.30 29.5K
15:50 24.30 24.40 24.30 24.30 44.1K
15:55 24.40 24.40 24.30 24.30 41.1K
16:00 24.30 24.40 24.30 24.30 17.0K
16:05 24.30 24.40 24.30 24.30 65.1K
16:10 24.40 24.40 24.30 24.40 31.5K
16:15 24.30 24.40 24.30 24.30 39.5K
16:20 24.40 24.40 24.30 24.30 48.9K
16:25 24.30 24.40 24.20 24.30 137.4K
16:40 24.30 24.30 24.30 24.30 543.0K
17:45 24.30 24.30 24.30 24.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar