Letzte Aktualisierung: 2025-10-02
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,465.00 2,465.00 2,465.00 2,465.00 0.5K
09:05 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:10 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:15 2,500.00 2,500.00 2,495.00 2,495.00 0.0K
09:20 2,495.00 2,495.00 2,490.00 2,490.00 0.1K
09:30 2,480.00 2,495.00 2,480.00 2,495.00 0.5K
09:50 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
10:00 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
10:05 2,480.00 2,480.00 2,470.00 2,470.00 1.0K
10:10 2,470.00 2,475.00 2,470.00 2,475.00 0.1K
10:20 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
10:25 2,475.00 2,475.00 2,475.00 2,475.00 0.9K
10:30 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
10:40 2,475.00 2,480.00 2,475.00 2,480.00 0.4K
10:50 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
11:00 2,480.00 2,480.00 2,475.00 2,475.00 0.4K
11:05 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
11:10 2,480.00 2,480.00 2,475.00 2,475.00 0.4K
11:15 2,480.00 2,480.00 2,475.00 2,475.00 0.1K
11:20 2,480.00 2,495.00 2,480.00 2,495.00 2.4K
11:30 2,495.00 2,495.00 2,495.00 2,495.00 0.5K
11:35 2,500.00 2,500.00 2,500.00 2,500.00 1.1K
11:40 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
11:45 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
11:50 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
12:00 2,495.00 2,505.00 2,495.00 2,505.00 4.8K
12:10 2,500.00 2,500.00 2,485.00 2,485.00 4.3K
12:20 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
12:25 2,495.00 2,495.00 2,495.00 2,495.00 3.6K
12:30 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
12:35 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
12:45 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
12:50 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
12:55 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:00 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:05 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:10 2,500.00 2,500.00 2,490.00 2,495.00 0.5K
13:15 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:20 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
13:35 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:40 2,480.00 2,490.00 2,480.00 2,490.00 0.5K
13:45 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:00 2,480.00 2,490.00 2,480.00 2,490.00 0.0K
14:10 2,490.00 2,495.00 2,490.00 2,490.00 2.0K
14:20 2,495.00 2,495.00 2,490.00 2,490.00 0.3K
14:25 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
14:30 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:40 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
14:45 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
14:50 2,495.00 2,505.00 2,495.00 2,505.00 4.0K
14:55 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
15:05 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
15:10 2,500.00 2,500.00 2,490.00 2,500.00 0.1K
15:15 2,490.00 2,495.00 2,490.00 2,495.00 0.0K
15:25 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar