2,370.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,245.00 | 2,285.00 | 2,240.00 | 2,285.00 | 2.3K |
| 09:05 | 2,285.00 | 2,290.00 | 2,235.00 | 2,250.00 | 11.0K |
| 09:10 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 09:15 | 2,240.00 | 2,240.00 | 2,235.00 | 2,240.00 | 1.1K |
| 09:20 | 2,240.00 | 2,295.00 | 2,230.00 | 2,260.00 | 10.4K |
| 09:25 | 2,260.00 | 2,260.00 | 2,245.00 | 2,245.00 | 0.3K |
| 09:30 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.3K |
| 09:35 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 0.2K |
| 09:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 09:45 | 2,250.00 | 2,250.00 | 2,235.00 | 2,235.00 | 0.3K |
| 09:50 | 2,240.00 | 2,280.00 | 2,240.00 | 2,240.00 | 10.0K |
| 09:55 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 10:05 | 2,240.00 | 2,245.00 | 2,240.00 | 2,245.00 | 0.1K |
| 10:10 | 2,245.00 | 2,245.00 | 2,240.00 | 2,240.00 | 0.0K |
| 10:15 | 2,245.00 | 2,245.00 | 2,240.00 | 2,240.00 | 0.0K |
| 10:20 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 10:40 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 1.2K |
| 10:45 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.4K |
| 10:50 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 11:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 11:05 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 1.0K |
| 11:25 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 11:35 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 11:40 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2.0K |
| 11:45 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 11:50 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 12:30 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 12:35 | 2,245.00 | 2,250.00 | 2,245.00 | 2,250.00 | 0.3K |
| 13:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 13:10 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 13:25 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.2K |
| 13:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 13:50 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 13:55 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 14:00 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.2K |
| 14:05 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.3K |
| 14:10 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.2K |
| 14:15 | 2,245.00 | 2,245.00 | 2,240.00 | 2,240.00 | 0.0K |
| 14:20 | 2,240.00 | 2,245.00 | 2,240.00 | 2,245.00 | 1.5K |
| 14:35 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 14:45 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 14:50 | 2,245.00 | 2,245.00 | 2,240.00 | 2,240.00 | 3.5K |
| 14:55 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 15:00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.7K |
| 15:05 | 2,237.00 | 2,240.00 | 2,237.00 | 2,240.00 | 2.1K |
| 15:10 | 2,240.00 | 2,245.00 | 2,235.00 | 2,235.00 | 0.2K |
| 15:15 | 2,235.00 | 2,255.00 | 2,235.00 | 2,255.00 | 2.6K |
| 15:25 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.2K |