2,370.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 0.4K |
| 09:05 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.2K |
| 09:10 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 09:15 | 2,155.00 | 2,155.00 | 2,145.00 | 2,145.00 | 3.7K |
| 09:20 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1.7K |
| 09:25 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:30 | 2,145.00 | 2,145.00 | 2,140.00 | 2,145.00 | 3.0K |
| 09:35 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 09:40 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 09:50 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.7K |
| 09:55 | 2,145.00 | 2,145.00 | 2,140.00 | 2,140.00 | 0.4K |
| 10:00 | 2,140.00 | 2,145.00 | 2,140.00 | 2,145.00 | 0.0K |
| 10:05 | 2,145.00 | 2,145.00 | 2,140.00 | 2,140.00 | 0.1K |
| 10:10 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 10:20 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 10:25 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.3K |
| 10:30 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 1.2K |
| 10:35 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.6K |
| 10:40 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 1.6K |
| 10:45 | 2,155.00 | 2,155.00 | 2,145.00 | 2,145.00 | 0.0K |
| 11:00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.2K |
| 11:10 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 11:15 | 2,155.00 | 2,155.00 | 2,150.00 | 2,150.00 | 0.0K |
| 11:20 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 11:25 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 11:30 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 11:35 | 2,155.00 | 2,155.00 | 2,145.00 | 2,145.00 | 1.8K |
| 12:10 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 3.4K |
| 12:15 | 2,150.00 | 2,155.00 | 2,140.00 | 2,155.00 | 3.7K |
| 12:35 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 12:40 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 12:50 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 13:00 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 0.1K |
| 13:15 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 13:20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:25 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 1.1K |
| 13:30 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 0.3K |
| 13:40 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 13:55 | 2,145.00 | 2,150.00 | 2,140.00 | 2,150.00 | 2.5K |
| 14:00 | 2,145.00 | 2,150.00 | 2,145.00 | 2,150.00 | 0.0K |
| 14:15 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 14:20 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 14:25 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 14:40 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 14:45 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.5K |
| 14:50 | 2,145.00 | 2,155.00 | 2,145.00 | 2,155.00 | 1.0K |
| 15:00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 15:10 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.2K |
| 15:15 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.2K |
| 15:25 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.2K |