5.73
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.69 | 5.56 | 5.69 | 7,854.5K |
| 09:35 | 5.69 | 5.74 | 5.58 | 5.61 | 11,033.8K |
| 09:40 | 5.62 | 5.63 | 5.55 | 5.55 | 4,325.8K |
| 09:45 | 5.56 | 5.61 | 5.56 | 5.57 | 3,069.3K |
| 09:50 | 5.56 | 5.56 | 5.51 | 5.51 | 6,184.4K |
| 09:55 | 5.51 | 5.55 | 5.51 | 5.54 | 2,475.2K |
| 10:00 | 5.54 | 5.61 | 5.53 | 5.57 | 2,571.9K |
| 10:05 | 5.56 | 5.57 | 5.52 | 5.52 | 1,203.2K |
| 10:10 | 5.52 | 5.54 | 5.51 | 5.52 | 1,900.9K |
| 10:15 | 5.53 | 5.54 | 5.52 | 5.54 | 662.1K |
| 10:20 | 5.54 | 5.54 | 5.52 | 5.53 | 1,930.2K |
| 10:25 | 5.53 | 5.55 | 5.52 | 5.55 | 1,169.1K |
| 10:30 | 5.55 | 5.57 | 5.53 | 5.56 | 1,056.4K |
| 10:35 | 5.56 | 5.58 | 5.55 | 5.55 | 1,300.3K |
| 10:40 | 5.56 | 5.56 | 5.54 | 5.54 | 857.8K |
| 10:45 | 5.54 | 5.56 | 5.53 | 5.55 | 707.7K |
| 10:50 | 5.55 | 5.55 | 5.53 | 5.54 | 731.6K |
| 10:55 | 5.54 | 5.55 | 5.52 | 5.54 | 1,114.2K |
| 11:00 | 5.55 | 5.55 | 5.53 | 5.55 | 789.5K |
| 11:05 | 5.54 | 5.55 | 5.53 | 5.53 | 716.5K |
| 11:10 | 5.53 | 5.54 | 5.53 | 5.54 | 547.8K |
| 11:15 | 5.54 | 5.54 | 5.53 | 5.53 | 376.9K |
| 11:20 | 5.53 | 5.55 | 5.53 | 5.53 | 813.7K |
| 11:25 | 5.53 | 5.55 | 5.53 | 5.55 | 653.2K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 13:00 | 5.55 | 5.55 | 5.52 | 5.52 | 2,054.9K |
| 13:05 | 5.52 | 5.53 | 5.47 | 5.49 | 6,647.2K |
| 13:10 | 5.49 | 5.50 | 5.47 | 5.47 | 3,333.4K |
| 13:15 | 5.47 | 5.49 | 5.45 | 5.48 | 2,212.7K |
| 13:20 | 5.47 | 5.48 | 5.46 | 5.46 | 2,354.0K |
| 13:25 | 5.46 | 5.49 | 5.46 | 5.49 | 1,355.9K |
| 13:30 | 5.49 | 5.50 | 5.48 | 5.49 | 692.7K |
| 13:35 | 5.48 | 5.49 | 5.48 | 5.48 | 470.7K |
| 13:40 | 5.48 | 5.49 | 5.48 | 5.49 | 471.3K |
| 13:45 | 5.49 | 5.50 | 5.48 | 5.50 | 886.4K |
| 13:50 | 5.50 | 5.50 | 5.49 | 5.50 | 670.5K |
| 13:55 | 5.50 | 5.50 | 5.48 | 5.48 | 1,612.5K |
| 14:00 | 5.49 | 5.49 | 5.47 | 5.47 | 1,500.9K |
| 14:05 | 5.47 | 5.50 | 5.47 | 5.49 | 1,246.0K |
| 14:10 | 5.49 | 5.52 | 5.49 | 5.52 | 983.5K |
| 14:15 | 5.51 | 5.52 | 5.50 | 5.50 | 788.4K |
| 14:20 | 5.51 | 5.52 | 5.50 | 5.52 | 586.3K |
| 14:25 | 5.51 | 5.52 | 5.49 | 5.50 | 1,485.3K |
| 14:30 | 5.51 | 5.54 | 5.50 | 5.53 | 1,894.2K |
| 14:35 | 5.53 | 5.53 | 5.52 | 5.53 | 730.5K |
| 14:40 | 5.53 | 5.55 | 5.53 | 5.54 | 1,339.4K |
| 14:45 | 5.53 | 5.55 | 5.53 | 5.54 | 1,812.3K |
| 14:50 | 5.54 | 5.55 | 5.54 | 5.55 | 1,742.7K |
| 14:55 | 5.56 | 5.56 | 5.55 | 5.55 | 1,379.5K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 1,375.1K |