5.82
Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 4.45 | 4.47 | 4.45 | 4.45 | 1,499.8K |
09:35 | 4.46 | 4.47 | 4.45 | 4.47 | 981.3K |
09:40 | 4.46 | 4.47 | 4.45 | 4.45 | 653.4K |
09:45 | 4.46 | 4.47 | 4.45 | 4.45 | 546.8K |
09:50 | 4.46 | 4.47 | 4.42 | 4.43 | 1,630.7K |
09:55 | 4.42 | 4.43 | 4.41 | 4.43 | 1,489.3K |
10:00 | 4.42 | 4.43 | 4.41 | 4.41 | 1,111.3K |
10:05 | 4.41 | 4.42 | 4.39 | 4.39 | 2,241.0K |
10:10 | 4.39 | 4.40 | 4.38 | 4.38 | 1,494.0K |
10:15 | 4.38 | 4.41 | 4.37 | 4.41 | 2,422.3K |
10:20 | 4.41 | 4.41 | 4.39 | 4.40 | 512.8K |
10:25 | 4.40 | 4.40 | 4.39 | 4.39 | 468.6K |
10:30 | 4.39 | 4.40 | 4.38 | 4.39 | 668.2K |
10:35 | 4.39 | 4.39 | 4.38 | 4.38 | 718.9K |
10:40 | 4.38 | 4.39 | 4.37 | 4.39 | 839.2K |
10:45 | 4.38 | 4.39 | 4.38 | 4.39 | 188.7K |
10:50 | 4.39 | 4.39 | 4.38 | 4.39 | 184.6K |
10:55 | 4.38 | 4.39 | 4.38 | 4.38 | 556.4K |
11:00 | 4.38 | 4.39 | 4.37 | 4.39 | 847.2K |
11:05 | 4.39 | 4.39 | 4.38 | 4.38 | 164.9K |
11:10 | 4.39 | 4.39 | 4.37 | 4.38 | 537.2K |
11:15 | 4.38 | 4.38 | 4.37 | 4.37 | 1,012.1K |
11:20 | 4.38 | 4.38 | 4.37 | 4.38 | 416.3K |
11:25 | 4.38 | 4.39 | 4.37 | 4.38 | 386.7K |
11:30 | 4.38 | 4.38 | 4.38 | 4.38 | 1.0K |
13:00 | 4.39 | 4.39 | 4.37 | 4.38 | 1,109.2K |
13:05 | 4.38 | 4.39 | 4.37 | 4.38 | 458.4K |
13:10 | 4.38 | 4.39 | 4.38 | 4.39 | 466.4K |
13:15 | 4.39 | 4.40 | 4.38 | 4.40 | 624.6K |
13:20 | 4.40 | 4.41 | 4.40 | 4.40 | 356.1K |
13:25 | 4.41 | 4.41 | 4.40 | 4.41 | 300.6K |
13:30 | 4.41 | 4.42 | 4.41 | 4.41 | 438.3K |
13:35 | 4.42 | 4.43 | 4.41 | 4.43 | 660.0K |
13:40 | 4.43 | 4.43 | 4.42 | 4.43 | 357.5K |
13:45 | 4.43 | 4.44 | 4.42 | 4.43 | 663.8K |
13:50 | 4.42 | 4.43 | 4.42 | 4.43 | 93.6K |
13:55 | 4.43 | 4.44 | 4.42 | 4.43 | 421.6K |
14:00 | 4.44 | 4.46 | 4.43 | 4.45 | 1,259.6K |
14:05 | 4.44 | 4.45 | 4.44 | 4.44 | 311.8K |
14:10 | 4.44 | 4.45 | 4.43 | 4.44 | 294.0K |
14:15 | 4.44 | 4.44 | 4.43 | 4.44 | 346.8K |
14:20 | 4.44 | 4.44 | 4.43 | 4.44 | 49.9K |
14:25 | 4.44 | 4.44 | 4.43 | 4.44 | 283.3K |
14:30 | 4.43 | 4.44 | 4.43 | 4.43 | 255.2K |
14:35 | 4.44 | 4.45 | 4.43 | 4.45 | 416.0K |
14:40 | 4.45 | 4.45 | 4.43 | 4.43 | 736.3K |
14:45 | 4.43 | 4.44 | 4.43 | 4.43 | 214.6K |
14:50 | 4.44 | 4.45 | 4.43 | 4.44 | 840.5K |
14:55 | 4.44 | 4.45 | 4.44 | 4.45 | 361.1K |
15:40 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0K |