5.82
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.83 | 3.79 | 3.82 | 2,036.4K |
| 09:35 | 3.82 | 3.83 | 3.80 | 3.80 | 1,406.0K |
| 09:40 | 3.81 | 3.82 | 3.78 | 3.78 | 1,336.7K |
| 09:45 | 3.78 | 3.79 | 3.77 | 3.79 | 2,031.4K |
| 09:50 | 3.79 | 3.81 | 3.78 | 3.81 | 1,723.6K |
| 09:55 | 3.81 | 3.83 | 3.80 | 3.82 | 1,504.7K |
| 10:00 | 3.82 | 3.82 | 3.80 | 3.81 | 407.7K |
| 10:05 | 3.80 | 3.82 | 3.80 | 3.81 | 516.9K |
| 10:10 | 3.82 | 3.82 | 3.80 | 3.80 | 623.4K |
| 10:15 | 3.80 | 3.81 | 3.79 | 3.80 | 253.4K |
| 10:20 | 3.81 | 3.81 | 3.79 | 3.80 | 372.8K |
| 10:25 | 3.80 | 3.82 | 3.80 | 3.81 | 1,098.9K |
| 10:30 | 3.82 | 3.83 | 3.81 | 3.82 | 852.4K |
| 10:35 | 3.82 | 3.82 | 3.80 | 3.81 | 205.0K |
| 10:40 | 3.81 | 3.81 | 3.80 | 3.81 | 208.9K |
| 10:45 | 3.81 | 3.81 | 3.80 | 3.81 | 78.1K |
| 10:50 | 3.80 | 3.81 | 3.80 | 3.81 | 125.7K |
| 10:55 | 3.80 | 3.81 | 3.80 | 3.80 | 70.7K |
| 11:00 | 3.81 | 3.81 | 3.79 | 3.80 | 480.4K |
| 11:05 | 3.80 | 3.81 | 3.79 | 3.80 | 116.4K |
| 11:10 | 3.80 | 3.81 | 3.80 | 3.80 | 68.0K |
| 11:15 | 3.80 | 3.80 | 3.79 | 3.79 | 60.0K |
| 11:20 | 3.80 | 3.80 | 3.79 | 3.80 | 103.6K |
| 11:25 | 3.80 | 3.81 | 3.79 | 3.80 | 246.1K |
| 11:30 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 13:00 | 3.80 | 3.81 | 3.80 | 3.81 | 189.0K |
| 13:05 | 3.81 | 3.81 | 3.80 | 3.80 | 126.8K |
| 13:10 | 3.81 | 3.81 | 3.80 | 3.80 | 30.0K |
| 13:15 | 3.81 | 3.81 | 3.80 | 3.81 | 1,217.2K |
| 13:20 | 3.81 | 3.81 | 3.80 | 3.81 | 81.7K |
| 13:25 | 3.80 | 3.81 | 3.80 | 3.81 | 106.2K |
| 13:30 | 3.80 | 3.81 | 3.80 | 3.81 | 159.0K |
| 13:35 | 3.81 | 3.82 | 3.80 | 3.81 | 520.5K |
| 13:40 | 3.81 | 3.82 | 3.80 | 3.81 | 43.5K |
| 13:45 | 3.82 | 3.86 | 3.81 | 3.85 | 2,441.0K |
| 13:50 | 3.85 | 3.85 | 3.82 | 3.83 | 340.3K |
| 13:55 | 3.83 | 3.83 | 3.81 | 3.82 | 256.6K |
| 14:00 | 3.81 | 3.82 | 3.81 | 3.82 | 36.8K |
| 14:05 | 3.81 | 3.82 | 3.80 | 3.80 | 347.0K |
| 14:10 | 3.81 | 3.81 | 3.80 | 3.80 | 125.5K |
| 14:15 | 3.81 | 3.81 | 3.80 | 3.81 | 71.4K |
| 14:20 | 3.81 | 3.81 | 3.80 | 3.81 | 168.5K |
| 14:25 | 3.80 | 3.81 | 3.80 | 3.80 | 243.1K |
| 14:30 | 3.80 | 3.81 | 3.80 | 3.81 | 101.4K |
| 14:35 | 3.80 | 3.81 | 3.79 | 3.80 | 669.4K |
| 14:40 | 3.79 | 3.80 | 3.79 | 3.80 | 384.1K |
| 14:45 | 3.80 | 3.80 | 3.79 | 3.79 | 330.2K |
| 14:50 | 3.79 | 3.80 | 3.79 | 3.79 | 521.6K |
| 14:55 | 3.79 | 3.80 | 3.79 | 3.79 | 210.3K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 437.9K |