5.82
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.01 | 3.95 | 3.99 | 6,052.6K |
| 09:35 | 3.99 | 4.00 | 3.95 | 3.96 | 3,063.7K |
| 09:40 | 3.95 | 3.96 | 3.94 | 3.95 | 2,935.1K |
| 09:45 | 3.95 | 3.98 | 3.94 | 3.97 | 1,568.7K |
| 09:50 | 3.96 | 3.97 | 3.94 | 3.94 | 1,689.4K |
| 09:55 | 3.95 | 3.97 | 3.94 | 3.97 | 960.5K |
| 10:00 | 3.97 | 4.00 | 3.97 | 4.00 | 1,084.5K |
| 10:05 | 4.00 | 4.01 | 3.99 | 4.00 | 775.7K |
| 10:10 | 4.00 | 4.01 | 3.99 | 4.00 | 1,157.9K |
| 10:15 | 4.00 | 4.01 | 3.99 | 4.00 | 497.0K |
| 10:20 | 4.01 | 4.01 | 4.00 | 4.01 | 584.2K |
| 10:25 | 4.01 | 4.01 | 4.00 | 4.01 | 336.7K |
| 10:30 | 4.01 | 4.02 | 4.00 | 4.01 | 822.9K |
| 10:35 | 4.00 | 4.01 | 3.99 | 4.01 | 869.7K |
| 10:40 | 4.01 | 4.02 | 4.00 | 4.01 | 811.0K |
| 10:45 | 4.01 | 4.01 | 4.00 | 4.00 | 252.6K |
| 10:50 | 4.01 | 4.01 | 3.98 | 3.98 | 660.3K |
| 10:55 | 3.98 | 4.00 | 3.98 | 4.00 | 463.1K |
| 11:00 | 3.99 | 3.99 | 3.98 | 3.99 | 376.7K |
| 11:05 | 3.99 | 3.99 | 3.97 | 3.98 | 570.8K |
| 11:10 | 3.98 | 3.98 | 3.96 | 3.96 | 459.3K |
| 11:15 | 3.96 | 3.97 | 3.95 | 3.96 | 392.2K |
| 11:20 | 3.95 | 3.96 | 3.94 | 3.94 | 842.9K |
| 11:25 | 3.94 | 3.95 | 3.94 | 3.95 | 252.3K |
| 13:00 | 3.94 | 3.95 | 3.93 | 3.93 | 1,073.6K |
| 13:05 | 3.93 | 3.95 | 3.93 | 3.94 | 446.8K |
| 13:10 | 3.94 | 3.95 | 3.94 | 3.94 | 41.2K |
| 13:15 | 3.94 | 3.95 | 3.93 | 3.94 | 561.6K |
| 13:20 | 3.94 | 3.94 | 3.93 | 3.93 | 249.2K |
| 13:25 | 3.93 | 3.94 | 3.93 | 3.93 | 567.5K |
| 13:30 | 3.93 | 3.94 | 3.93 | 3.93 | 113.3K |
| 13:35 | 3.93 | 3.94 | 3.93 | 3.93 | 130.4K |
| 13:40 | 3.93 | 3.94 | 3.93 | 3.94 | 140.6K |
| 13:45 | 3.93 | 3.94 | 3.93 | 3.93 | 91.9K |
| 13:50 | 3.93 | 3.94 | 3.93 | 3.93 | 367.8K |
| 13:55 | 3.93 | 3.95 | 3.93 | 3.94 | 485.2K |
| 14:00 | 3.94 | 3.95 | 3.94 | 3.95 | 282.3K |
| 14:05 | 3.94 | 3.95 | 3.94 | 3.94 | 127.5K |
| 14:10 | 3.94 | 3.95 | 3.94 | 3.94 | 135.9K |
| 14:15 | 3.94 | 3.95 | 3.93 | 3.93 | 559.2K |
| 14:20 | 3.93 | 3.94 | 3.93 | 3.93 | 204.9K |
| 14:25 | 3.94 | 3.95 | 3.93 | 3.94 | 608.7K |
| 14:30 | 3.94 | 3.95 | 3.94 | 3.94 | 695.6K |
| 14:35 | 3.95 | 3.95 | 3.94 | 3.95 | 340.8K |
| 14:40 | 3.94 | 3.95 | 3.94 | 3.94 | 890.8K |
| 14:45 | 3.94 | 3.95 | 3.94 | 3.94 | 312.4K |
| 14:50 | 3.94 | 3.95 | 3.94 | 3.94 | 1,315.3K |
| 14:55 | 3.95 | 3.96 | 3.94 | 3.95 | 938.1K |
| 15:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |