5.82
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.69 | 3.66 | 3.67 | 1,837.1K |
| 09:35 | 3.67 | 3.69 | 3.67 | 3.68 | 624.3K |
| 09:40 | 3.69 | 3.70 | 3.67 | 3.69 | 992.1K |
| 09:45 | 3.70 | 3.70 | 3.69 | 3.70 | 597.2K |
| 09:50 | 3.70 | 3.70 | 3.68 | 3.68 | 462.4K |
| 09:55 | 3.69 | 3.70 | 3.68 | 3.69 | 990.1K |
| 10:00 | 3.69 | 3.70 | 3.68 | 3.69 | 944.0K |
| 10:05 | 3.70 | 3.71 | 3.68 | 3.70 | 1,064.9K |
| 10:10 | 3.70 | 3.72 | 3.70 | 3.71 | 829.0K |
| 10:15 | 3.72 | 3.72 | 3.70 | 3.70 | 307.3K |
| 10:20 | 3.70 | 3.71 | 3.70 | 3.70 | 121.7K |
| 10:25 | 3.70 | 3.71 | 3.69 | 3.70 | 456.4K |
| 10:30 | 3.71 | 3.71 | 3.69 | 3.70 | 246.5K |
| 10:35 | 3.71 | 3.71 | 3.69 | 3.69 | 328.6K |
| 10:40 | 3.69 | 3.70 | 3.69 | 3.70 | 41.8K |
| 10:45 | 3.70 | 3.70 | 3.69 | 3.70 | 111.9K |
| 10:50 | 3.69 | 3.70 | 3.69 | 3.69 | 108.7K |
| 10:55 | 3.69 | 3.70 | 3.69 | 3.70 | 95.3K |
| 11:00 | 3.70 | 3.70 | 3.69 | 3.69 | 223.5K |
| 11:05 | 3.70 | 3.70 | 3.69 | 3.70 | 64.4K |
| 11:10 | 3.69 | 3.70 | 3.69 | 3.69 | 132.6K |
| 11:15 | 3.69 | 3.70 | 3.69 | 3.70 | 127.7K |
| 11:20 | 3.69 | 3.70 | 3.69 | 3.70 | 69.8K |
| 11:25 | 3.69 | 3.71 | 3.69 | 3.71 | 811.5K |
| 13:00 | 3.71 | 3.71 | 3.69 | 3.69 | 251.2K |
| 13:05 | 3.70 | 3.70 | 3.69 | 3.69 | 474.2K |
| 13:10 | 3.69 | 3.70 | 3.69 | 3.70 | 445.5K |
| 13:15 | 3.69 | 3.70 | 3.68 | 3.69 | 496.6K |
| 13:20 | 3.69 | 3.71 | 3.69 | 3.70 | 821.0K |
| 13:25 | 3.71 | 3.71 | 3.70 | 3.70 | 255.2K |
| 13:30 | 3.71 | 3.71 | 3.69 | 3.70 | 62.3K |
| 13:35 | 3.69 | 3.70 | 3.69 | 3.70 | 792.2K |
| 13:40 | 3.70 | 3.70 | 3.69 | 3.69 | 97.9K |
| 13:45 | 3.69 | 3.70 | 3.69 | 3.69 | 39.0K |
| 13:50 | 3.70 | 3.70 | 3.69 | 3.70 | 37.5K |
| 13:55 | 3.69 | 3.70 | 3.69 | 3.69 | 216.3K |
| 14:00 | 3.70 | 3.70 | 3.69 | 3.69 | 57.8K |
| 14:05 | 3.69 | 3.70 | 3.69 | 3.70 | 824.0K |
| 14:10 | 3.70 | 3.70 | 3.69 | 3.70 | 33.7K |
| 14:15 | 3.70 | 3.71 | 3.69 | 3.70 | 474.3K |
| 14:20 | 3.70 | 3.71 | 3.70 | 3.70 | 73.4K |
| 14:25 | 3.70 | 3.71 | 3.69 | 3.69 | 329.1K |
| 14:30 | 3.69 | 3.71 | 3.69 | 3.70 | 565.1K |
| 14:35 | 3.70 | 3.71 | 3.69 | 3.71 | 273.1K |
| 14:40 | 3.70 | 3.71 | 3.69 | 3.70 | 701.0K |
| 14:45 | 3.70 | 3.71 | 3.69 | 3.69 | 605.2K |
| 14:50 | 3.70 | 3.71 | 3.69 | 3.70 | 706.5K |
| 14:55 | 3.71 | 3.71 | 3.70 | 3.71 | 391.7K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 203.1K |