5.82
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.54 | 3.40 | 3.48 | 5,600.2K |
| 09:35 | 3.47 | 3.54 | 3.47 | 3.50 | 3,871.6K |
| 09:40 | 3.49 | 3.50 | 3.43 | 3.43 | 2,261.4K |
| 09:45 | 3.43 | 3.44 | 3.41 | 3.42 | 2,406.4K |
| 09:50 | 3.42 | 3.43 | 3.39 | 3.41 | 2,639.3K |
| 09:55 | 3.40 | 3.40 | 3.37 | 3.39 | 3,004.2K |
| 10:00 | 3.39 | 3.41 | 3.39 | 3.39 | 1,465.6K |
| 10:05 | 3.39 | 3.45 | 3.39 | 3.44 | 1,476.7K |
| 10:10 | 3.44 | 3.46 | 3.42 | 3.45 | 796.2K |
| 10:15 | 3.46 | 3.47 | 3.42 | 3.43 | 1,097.8K |
| 10:20 | 3.42 | 3.43 | 3.41 | 3.41 | 343.3K |
| 10:25 | 3.41 | 3.42 | 3.40 | 3.41 | 382.8K |
| 10:30 | 3.41 | 3.42 | 3.40 | 3.41 | 772.8K |
| 10:35 | 3.41 | 3.41 | 3.40 | 3.41 | 530.0K |
| 10:40 | 3.41 | 3.41 | 3.40 | 3.41 | 486.6K |
| 10:45 | 3.41 | 3.41 | 3.39 | 3.40 | 687.0K |
| 10:50 | 3.39 | 3.41 | 3.39 | 3.41 | 497.2K |
| 10:55 | 3.41 | 3.41 | 3.39 | 3.39 | 525.1K |
| 11:00 | 3.39 | 3.40 | 3.38 | 3.40 | 770.1K |
| 11:05 | 3.40 | 3.40 | 3.38 | 3.39 | 367.9K |
| 11:10 | 3.38 | 3.39 | 3.37 | 3.37 | 1,217.4K |
| 11:15 | 3.37 | 3.39 | 3.37 | 3.38 | 908.2K |
| 11:20 | 3.38 | 3.39 | 3.36 | 3.38 | 1,376.1K |
| 11:25 | 3.38 | 3.40 | 3.38 | 3.39 | 323.4K |
| 11:30 | 3.40 | 3.40 | 3.40 | 3.40 | 2.0K |
| 13:00 | 3.39 | 3.41 | 3.38 | 3.38 | 1,272.6K |
| 13:05 | 3.38 | 3.38 | 3.36 | 3.37 | 1,072.7K |
| 13:10 | 3.38 | 3.38 | 3.36 | 3.37 | 886.8K |
| 13:15 | 3.36 | 3.37 | 3.32 | 3.32 | 2,110.6K |
| 13:20 | 3.32 | 3.33 | 3.30 | 3.32 | 2,327.1K |
| 13:25 | 3.31 | 3.32 | 3.27 | 3.28 | 1,912.2K |
| 13:30 | 3.29 | 3.33 | 3.29 | 3.31 | 1,008.7K |
| 13:35 | 3.30 | 3.31 | 3.27 | 3.31 | 1,739.8K |
| 13:40 | 3.30 | 3.31 | 3.28 | 3.29 | 468.2K |
| 13:45 | 3.29 | 3.29 | 3.25 | 3.26 | 2,427.1K |
| 13:50 | 3.27 | 3.27 | 3.25 | 3.25 | 1,785.9K |
| 13:55 | 3.25 | 3.30 | 3.24 | 3.30 | 1,174.9K |
| 14:00 | 3.30 | 3.31 | 3.29 | 3.29 | 460.4K |
| 14:05 | 3.29 | 3.29 | 3.27 | 3.27 | 537.0K |
| 14:10 | 3.28 | 3.28 | 3.27 | 3.27 | 320.4K |
| 14:15 | 3.28 | 3.28 | 3.27 | 3.27 | 376.0K |
| 14:20 | 3.27 | 3.28 | 3.25 | 3.25 | 948.9K |
| 14:25 | 3.25 | 3.27 | 3.25 | 3.27 | 713.6K |
| 14:30 | 3.27 | 3.29 | 3.27 | 3.28 | 381.2K |
| 14:35 | 3.29 | 3.32 | 3.28 | 3.32 | 1,109.3K |
| 14:40 | 3.32 | 3.34 | 3.31 | 3.34 | 921.8K |
| 14:45 | 3.34 | 3.36 | 3.33 | 3.36 | 672.4K |
| 14:50 | 3.35 | 3.36 | 3.33 | 3.34 | 1,039.0K |
| 14:55 | 3.33 | 3.35 | 3.33 | 3.35 | 447.1K |
| 15:40 | 3.35 | 3.35 | 3.35 | 3.35 | 328.0K |