5.82
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.28 | 4.22 | 4.23 | 9,829.8K |
| 09:35 | 4.23 | 4.23 | 4.18 | 4.20 | 4,840.3K |
| 09:40 | 4.20 | 4.20 | 4.17 | 4.18 | 3,483.7K |
| 09:45 | 4.18 | 4.23 | 4.18 | 4.20 | 2,437.3K |
| 09:50 | 4.20 | 4.20 | 4.16 | 4.16 | 2,478.8K |
| 09:55 | 4.16 | 4.17 | 4.14 | 4.15 | 2,553.3K |
| 10:00 | 4.16 | 4.20 | 4.15 | 4.17 | 1,885.9K |
| 10:05 | 4.17 | 4.17 | 4.16 | 4.17 | 897.0K |
| 10:10 | 4.18 | 4.18 | 4.15 | 4.16 | 1,708.2K |
| 10:15 | 4.16 | 4.16 | 4.13 | 4.15 | 3,090.5K |
| 10:20 | 4.15 | 4.16 | 4.13 | 4.13 | 2,586.6K |
| 10:25 | 4.14 | 4.15 | 4.12 | 4.14 | 912.8K |
| 10:30 | 4.14 | 4.15 | 4.10 | 4.11 | 2,948.1K |
| 10:35 | 4.11 | 4.11 | 4.08 | 4.10 | 3,756.7K |
| 10:40 | 4.10 | 4.11 | 4.07 | 4.07 | 2,737.8K |
| 10:45 | 4.07 | 4.08 | 4.04 | 4.05 | 2,487.5K |
| 10:50 | 4.06 | 4.06 | 4.05 | 4.06 | 1,429.1K |
| 10:55 | 4.06 | 4.06 | 4.05 | 4.05 | 1,062.0K |
| 11:00 | 4.05 | 4.07 | 4.05 | 4.06 | 1,475.4K |
| 11:05 | 4.07 | 4.07 | 4.05 | 4.05 | 1,081.5K |
| 11:10 | 4.06 | 4.06 | 4.05 | 4.05 | 860.8K |
| 11:15 | 4.06 | 4.06 | 4.05 | 4.05 | 460.9K |
| 11:20 | 4.05 | 4.06 | 4.04 | 4.04 | 1,465.2K |
| 11:25 | 4.05 | 4.05 | 4.03 | 4.03 | 2,282.7K |
| 13:00 | 4.04 | 4.04 | 4.03 | 4.03 | 1,113.0K |
| 13:05 | 4.03 | 4.04 | 4.02 | 4.03 | 1,695.6K |
| 13:10 | 4.03 | 4.03 | 4.02 | 4.03 | 590.3K |
| 13:15 | 4.03 | 4.03 | 4.01 | 4.03 | 1,220.9K |
| 13:20 | 4.03 | 4.04 | 4.02 | 4.04 | 700.8K |
| 13:25 | 4.04 | 4.04 | 4.02 | 4.02 | 450.2K |
| 13:30 | 4.02 | 4.03 | 4.01 | 4.02 | 1,674.8K |
| 13:35 | 4.01 | 4.03 | 4.01 | 4.02 | 1,140.2K |
| 13:40 | 4.02 | 4.02 | 4.00 | 4.01 | 1,495.5K |
| 13:45 | 4.01 | 4.01 | 3.99 | 4.00 | 2,222.3K |
| 13:50 | 4.00 | 4.02 | 3.99 | 4.02 | 999.1K |
| 13:55 | 4.02 | 4.02 | 4.00 | 4.02 | 890.1K |
| 14:00 | 4.02 | 4.02 | 3.99 | 4.01 | 1,762.2K |
| 14:05 | 4.00 | 4.00 | 3.99 | 4.00 | 907.1K |
| 14:10 | 4.00 | 4.00 | 3.99 | 4.00 | 471.0K |
| 14:15 | 4.00 | 4.00 | 3.99 | 3.99 | 1,142.1K |
| 14:20 | 4.00 | 4.02 | 3.99 | 4.02 | 1,031.7K |
| 14:25 | 4.02 | 4.04 | 4.01 | 4.04 | 849.7K |
| 14:30 | 4.04 | 4.06 | 4.03 | 4.05 | 1,074.0K |
| 14:35 | 4.05 | 4.07 | 4.04 | 4.05 | 990.7K |
| 14:40 | 4.05 | 4.07 | 4.04 | 4.06 | 1,149.1K |
| 14:45 | 4.08 | 4.08 | 4.06 | 4.07 | 609.5K |
| 14:50 | 4.07 | 4.09 | 4.06 | 4.08 | 1,190.3K |
| 14:55 | 4.09 | 4.10 | 4.08 | 4.10 | 597.0K |
| 15:40 | 4.09 | 4.09 | 4.09 | 4.09 | 572.2K |