Haima Automobile Group Co Ltd (000572)

000572
🏛️ China →
5.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.11 4.17 4.11 4.16 6,224.7K
09:35 4.17 4.17 4.14 4.15 2,304.7K
09:40 4.14 4.16 4.14 4.15 1,495.8K
09:45 4.15 4.17 4.15 4.16 1,496.0K
09:50 4.15 4.16 4.14 4.14 810.5K
09:55 4.14 4.15 4.13 4.15 1,057.3K
10:00 4.14 4.16 4.14 4.15 794.7K
10:05 4.15 4.18 4.15 4.18 2,393.2K
10:10 4.18 4.20 4.18 4.20 3,922.0K
10:15 4.20 4.20 4.18 4.18 1,341.6K
10:20 4.18 4.19 4.18 4.19 326.7K
10:25 4.19 4.19 4.17 4.17 601.9K
10:30 4.18 4.19 4.17 4.18 536.8K
10:35 4.19 4.19 4.17 4.17 461.6K
10:40 4.18 4.18 4.17 4.18 234.3K
10:45 4.18 4.18 4.16 4.17 782.4K
10:50 4.17 4.18 4.16 4.17 604.3K
10:55 4.17 4.17 4.16 4.17 109.5K
11:00 4.17 4.18 4.17 4.17 364.2K
11:05 4.17 4.18 4.17 4.17 289.0K
11:10 4.17 4.18 4.16 4.16 344.0K
11:15 4.16 4.17 4.16 4.16 289.5K
11:20 4.16 4.17 4.15 4.17 458.3K
11:25 4.17 4.17 4.16 4.17 339.4K
11:30 4.17 4.17 4.17 4.17 2.0K
13:00 4.16 4.17 4.15 4.15 700.4K
13:05 4.15 4.16 4.14 4.16 325.8K
13:10 4.16 4.16 4.14 4.15 662.0K
13:15 4.14 4.15 4.14 4.14 152.0K
13:20 4.14 4.15 4.14 4.15 557.3K
13:25 4.14 4.15 4.14 4.15 105.6K
13:30 4.14 4.15 4.14 4.15 152.7K
13:35 4.14 4.16 4.14 4.16 920.0K
13:40 4.15 4.16 4.15 4.16 134.0K
13:45 4.15 4.16 4.15 4.15 121.7K
13:50 4.15 4.16 4.15 4.15 83.5K
13:55 4.15 4.16 4.14 4.15 538.6K
14:00 4.15 4.16 4.14 4.16 353.3K
14:05 4.16 4.16 4.14 4.15 286.5K
14:10 4.15 4.16 4.14 4.15 559.0K
14:15 4.14 4.15 4.14 4.15 181.3K
14:20 4.15 4.15 4.14 4.14 178.3K
14:25 4.14 4.15 4.14 4.15 1,227.4K
14:30 4.15 4.15 4.14 4.15 265.9K
14:35 4.15 4.15 4.14 4.15 303.6K
14:40 4.14 4.15 4.14 4.15 598.4K
14:45 4.14 4.16 4.14 4.16 1,265.1K
14:50 4.15 4.16 4.15 4.16 560.8K
14:55 4.16 4.16 4.15 4.15 522.2K
15:40 4.16 4.16 4.16 4.16 241.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar