5.82
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.16 | 4.12 | 4.13 | 3,203.3K |
| 09:35 | 4.13 | 4.13 | 4.09 | 4.10 | 4,004.7K |
| 09:40 | 4.10 | 4.10 | 4.08 | 4.09 | 2,575.1K |
| 09:45 | 4.09 | 4.09 | 4.07 | 4.08 | 3,501.3K |
| 09:50 | 4.08 | 4.10 | 4.07 | 4.09 | 776.9K |
| 09:55 | 4.09 | 4.09 | 4.06 | 4.06 | 1,736.5K |
| 10:00 | 4.06 | 4.08 | 4.06 | 4.08 | 1,723.8K |
| 10:05 | 4.08 | 4.08 | 4.07 | 4.08 | 599.6K |
| 10:10 | 4.08 | 4.08 | 4.07 | 4.08 | 693.4K |
| 10:15 | 4.07 | 4.08 | 4.05 | 4.06 | 1,927.0K |
| 10:20 | 4.05 | 4.06 | 4.05 | 4.06 | 623.0K |
| 10:25 | 4.06 | 4.06 | 4.05 | 4.05 | 1,516.4K |
| 10:30 | 4.05 | 4.05 | 4.04 | 4.04 | 1,187.2K |
| 10:35 | 4.04 | 4.04 | 4.02 | 4.04 | 1,915.7K |
| 10:40 | 4.03 | 4.05 | 4.03 | 4.05 | 641.1K |
| 10:45 | 4.05 | 4.05 | 4.03 | 4.04 | 874.4K |
| 10:50 | 4.05 | 4.05 | 4.02 | 4.04 | 1,915.3K |
| 10:55 | 4.04 | 4.05 | 4.03 | 4.05 | 396.2K |
| 11:00 | 4.04 | 4.05 | 4.03 | 4.04 | 411.7K |
| 11:05 | 4.04 | 4.04 | 4.02 | 4.02 | 509.4K |
| 11:10 | 4.02 | 4.03 | 4.02 | 4.02 | 444.1K |
| 11:15 | 4.02 | 4.03 | 4.01 | 4.01 | 2,130.8K |
| 11:20 | 4.02 | 4.02 | 4.00 | 4.01 | 1,668.5K |
| 11:25 | 4.01 | 4.01 | 4.00 | 4.00 | 2,148.8K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:00 | 4.00 | 4.00 | 3.99 | 4.00 | 1,836.4K |
| 13:05 | 4.00 | 4.00 | 3.98 | 3.98 | 1,141.2K |
| 13:10 | 3.99 | 4.00 | 3.98 | 3.99 | 693.0K |
| 13:15 | 3.99 | 4.00 | 3.99 | 4.00 | 262.6K |
| 13:20 | 3.99 | 4.00 | 3.99 | 4.00 | 394.1K |
| 13:25 | 3.99 | 4.00 | 3.98 | 4.00 | 1,283.8K |
| 13:30 | 4.00 | 4.00 | 3.99 | 3.99 | 565.2K |
| 13:35 | 3.99 | 3.99 | 3.98 | 3.99 | 497.0K |
| 13:40 | 3.98 | 4.00 | 3.98 | 4.00 | 640.6K |
| 13:45 | 3.99 | 4.00 | 3.99 | 4.00 | 268.2K |
| 13:50 | 4.00 | 4.00 | 3.99 | 3.99 | 421.2K |
| 13:55 | 4.00 | 4.01 | 3.99 | 4.00 | 1,189.5K |
| 14:00 | 4.00 | 4.00 | 3.99 | 3.99 | 649.5K |
| 14:05 | 3.99 | 4.00 | 3.99 | 3.99 | 300.2K |
| 14:10 | 3.99 | 4.00 | 3.99 | 4.00 | 326.1K |
| 14:15 | 3.99 | 4.01 | 3.99 | 4.00 | 718.3K |
| 14:20 | 4.00 | 4.01 | 3.99 | 4.01 | 507.5K |
| 14:25 | 4.01 | 4.01 | 4.00 | 4.01 | 341.0K |
| 14:30 | 4.01 | 4.02 | 4.00 | 4.02 | 495.2K |
| 14:35 | 4.01 | 4.02 | 4.01 | 4.02 | 399.9K |
| 14:40 | 4.01 | 4.02 | 4.01 | 4.01 | 793.9K |
| 14:45 | 4.01 | 4.02 | 4.01 | 4.01 | 617.4K |
| 14:50 | 4.01 | 4.02 | 4.00 | 4.01 | 1,354.8K |
| 14:55 | 4.01 | 4.02 | 4.00 | 4.02 | 562.0K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |