Haima Automobile Group Co Ltd (000572)

000572
🏛️ China →
5.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.05 4.11 4.02 4.10 3,565.6K
09:35 4.09 4.16 4.09 4.11 5,423.9K
09:40 4.11 4.16 4.10 4.16 3,393.8K
09:45 4.15 4.16 4.13 4.13 1,587.2K
09:50 4.14 4.14 4.11 4.13 1,434.2K
09:55 4.13 4.14 4.12 4.13 925.4K
10:00 4.13 4.14 4.12 4.13 952.8K
10:05 4.14 4.14 4.13 4.13 1,415.2K
10:10 4.13 4.14 4.12 4.12 806.9K
10:15 4.13 4.13 4.12 4.13 140.8K
10:20 4.12 4.13 4.11 4.12 501.1K
10:25 4.12 4.12 4.11 4.12 461.5K
10:30 4.12 4.15 4.12 4.14 1,762.8K
10:35 4.14 4.15 4.14 4.15 2,395.3K
10:40 4.15 4.15 4.13 4.14 1,219.9K
10:45 4.13 4.15 4.13 4.14 938.6K
10:50 4.15 4.18 4.15 4.17 3,618.6K
10:55 4.17 4.25 4.17 4.25 9,444.1K
11:00 4.25 4.25 4.21 4.22 3,612.2K
11:05 4.22 4.22 4.20 4.22 1,259.6K
11:10 4.22 4.22 4.20 4.21 769.9K
11:15 4.21 4.22 4.20 4.22 822.0K
11:20 4.22 4.23 4.20 4.20 1,502.3K
11:25 4.20 4.22 4.20 4.21 461.0K
11:30 4.21 4.21 4.21 4.21 7.4K
13:00 4.21 4.21 4.18 4.18 1,499.6K
13:05 4.18 4.19 4.17 4.18 734.7K
13:10 4.18 4.20 4.17 4.18 662.9K
13:15 4.18 4.20 4.18 4.20 485.7K
13:20 4.19 4.20 4.19 4.19 229.0K
13:25 4.20 4.20 4.19 4.20 424.3K
13:30 4.20 4.20 4.18 4.19 696.7K
13:35 4.19 4.19 4.17 4.17 610.0K
13:40 4.18 4.18 4.16 4.17 908.0K
13:45 4.18 4.18 4.16 4.18 1,194.4K
13:50 4.17 4.18 4.17 4.17 403.6K
13:55 4.18 4.18 4.16 4.16 806.1K
14:00 4.16 4.17 4.16 4.17 418.6K
14:05 4.16 4.18 4.16 4.18 884.8K
14:10 4.18 4.19 4.17 4.18 566.6K
14:15 4.18 4.19 4.18 4.19 256.3K
14:20 4.19 4.19 4.18 4.18 210.7K
14:25 4.18 4.19 4.16 4.17 812.7K
14:30 4.17 4.17 4.15 4.15 922.0K
14:35 4.16 4.17 4.14 4.16 1,288.0K
14:40 4.16 4.17 4.15 4.15 754.3K
14:45 4.15 4.16 4.13 4.14 1,988.9K
14:50 4.14 4.16 4.14 4.16 1,043.8K
14:55 4.16 4.16 4.14 4.16 675.5K
15:40 4.15 4.15 4.15 4.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar