5.82
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.99 | 3.94 | 3.99 | 1,989.6K |
| 09:35 | 3.98 | 3.99 | 3.97 | 3.98 | 645.5K |
| 09:40 | 3.98 | 3.98 | 3.96 | 3.96 | 767.1K |
| 09:45 | 3.96 | 3.97 | 3.96 | 3.97 | 772.7K |
| 09:50 | 3.97 | 3.98 | 3.94 | 3.94 | 1,874.3K |
| 09:55 | 3.95 | 3.95 | 3.93 | 3.93 | 2,252.8K |
| 10:00 | 3.93 | 3.95 | 3.93 | 3.94 | 1,040.2K |
| 10:05 | 3.94 | 3.95 | 3.93 | 3.94 | 613.5K |
| 10:10 | 3.95 | 3.98 | 3.95 | 3.98 | 865.4K |
| 10:15 | 3.98 | 4.01 | 3.98 | 3.99 | 1,270.9K |
| 10:20 | 3.99 | 4.02 | 3.99 | 4.01 | 989.1K |
| 10:25 | 4.01 | 4.01 | 3.99 | 4.00 | 423.5K |
| 10:30 | 3.99 | 4.01 | 3.99 | 4.00 | 1,696.4K |
| 10:35 | 4.00 | 4.01 | 3.99 | 4.00 | 350.5K |
| 10:40 | 4.01 | 4.01 | 3.99 | 4.00 | 284.0K |
| 10:45 | 4.00 | 4.01 | 3.99 | 4.00 | 589.5K |
| 10:50 | 4.00 | 4.03 | 4.00 | 4.03 | 1,027.0K |
| 10:55 | 4.03 | 4.03 | 4.02 | 4.02 | 465.4K |
| 11:00 | 4.03 | 4.03 | 4.01 | 4.01 | 858.3K |
| 11:05 | 4.02 | 4.03 | 4.01 | 4.02 | 340.3K |
| 11:10 | 4.03 | 4.03 | 4.02 | 4.02 | 156.7K |
| 11:15 | 4.02 | 4.03 | 4.02 | 4.03 | 544.5K |
| 11:20 | 4.02 | 4.03 | 4.02 | 4.02 | 511.2K |
| 11:25 | 4.02 | 4.03 | 4.01 | 4.03 | 396.7K |
| 13:00 | 4.03 | 4.06 | 4.03 | 4.06 | 4,074.5K |
| 13:05 | 4.06 | 4.07 | 4.06 | 4.06 | 926.8K |
| 13:10 | 4.06 | 4.07 | 4.05 | 4.05 | 1,129.1K |
| 13:15 | 4.05 | 4.07 | 4.04 | 4.06 | 1,470.2K |
| 13:20 | 4.06 | 4.07 | 4.06 | 4.06 | 1,076.3K |
| 13:25 | 4.07 | 4.08 | 4.05 | 4.08 | 2,663.3K |
| 13:30 | 4.08 | 4.08 | 4.07 | 4.08 | 678.5K |
| 13:35 | 4.08 | 4.08 | 4.06 | 4.07 | 509.7K |
| 13:40 | 4.06 | 4.08 | 4.06 | 4.08 | 761.1K |
| 13:45 | 4.08 | 4.09 | 4.07 | 4.08 | 684.7K |
| 13:50 | 4.08 | 4.09 | 4.08 | 4.09 | 840.1K |
| 13:55 | 4.09 | 4.09 | 4.08 | 4.09 | 406.0K |
| 14:00 | 4.08 | 4.09 | 4.08 | 4.09 | 379.2K |
| 14:05 | 4.09 | 4.09 | 4.08 | 4.08 | 908.2K |
| 14:10 | 4.09 | 4.09 | 4.07 | 4.07 | 328.6K |
| 14:15 | 4.07 | 4.08 | 4.07 | 4.07 | 553.1K |
| 14:20 | 4.07 | 4.08 | 4.07 | 4.08 | 601.1K |
| 14:25 | 4.08 | 4.08 | 4.07 | 4.08 | 224.2K |
| 14:30 | 4.08 | 4.10 | 4.07 | 4.10 | 2,321.4K |
| 14:35 | 4.10 | 4.14 | 4.10 | 4.12 | 4,464.2K |
| 14:40 | 4.12 | 4.13 | 4.11 | 4.11 | 806.1K |
| 14:45 | 4.11 | 4.12 | 4.11 | 4.11 | 1,022.5K |
| 14:50 | 4.11 | 4.13 | 4.11 | 4.12 | 1,676.7K |
| 14:55 | 4.11 | 4.13 | 4.11 | 4.12 | 743.5K |
| 15:40 | 4.12 | 4.12 | 4.12 | 4.12 | 311.9K |