5.82
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.95 | 3.97 | 3,060.3K |
| 09:35 | 3.97 | 3.98 | 3.95 | 3.98 | 1,453.8K |
| 09:40 | 3.98 | 3.98 | 3.96 | 3.98 | 1,041.3K |
| 09:45 | 3.98 | 4.01 | 3.98 | 4.01 | 1,255.5K |
| 09:50 | 4.00 | 4.03 | 3.99 | 4.02 | 1,636.8K |
| 09:55 | 4.01 | 4.02 | 4.00 | 4.00 | 836.6K |
| 10:00 | 4.00 | 4.02 | 4.00 | 4.00 | 1,003.2K |
| 10:05 | 4.00 | 4.02 | 3.99 | 4.01 | 892.6K |
| 10:10 | 4.01 | 4.02 | 4.00 | 4.02 | 429.7K |
| 10:15 | 4.02 | 4.02 | 4.01 | 4.01 | 266.4K |
| 10:20 | 4.01 | 4.04 | 4.01 | 4.03 | 2,152.3K |
| 10:25 | 4.03 | 4.04 | 4.03 | 4.03 | 529.6K |
| 10:30 | 4.04 | 4.04 | 4.02 | 4.03 | 361.1K |
| 10:35 | 4.03 | 4.03 | 4.01 | 4.01 | 226.9K |
| 10:40 | 4.02 | 4.02 | 4.00 | 4.00 | 244.1K |
| 10:45 | 4.01 | 4.03 | 4.00 | 4.02 | 690.1K |
| 10:50 | 4.02 | 4.03 | 4.01 | 4.01 | 145.2K |
| 10:55 | 4.02 | 4.03 | 4.01 | 4.02 | 325.5K |
| 11:00 | 4.02 | 4.03 | 4.02 | 4.02 | 169.1K |
| 11:05 | 4.03 | 4.03 | 4.01 | 4.02 | 492.6K |
| 11:10 | 4.02 | 4.03 | 4.01 | 4.03 | 447.5K |
| 11:15 | 4.02 | 4.03 | 4.02 | 4.02 | 200.6K |
| 11:20 | 4.03 | 4.04 | 4.02 | 4.03 | 1,295.2K |
| 11:25 | 4.04 | 4.04 | 4.03 | 4.04 | 192.8K |
| 13:00 | 4.04 | 4.04 | 4.03 | 4.03 | 609.5K |
| 13:05 | 4.02 | 4.03 | 4.02 | 4.03 | 175.8K |
| 13:10 | 4.03 | 4.03 | 4.02 | 4.02 | 184.3K |
| 13:15 | 4.03 | 4.03 | 4.01 | 4.02 | 293.9K |
| 13:20 | 4.02 | 4.02 | 4.01 | 4.01 | 54.6K |
| 13:25 | 4.01 | 4.02 | 4.00 | 4.01 | 519.3K |
| 13:30 | 4.00 | 4.01 | 3.99 | 4.01 | 734.8K |
| 13:35 | 4.01 | 4.01 | 3.99 | 3.99 | 241.8K |
| 13:40 | 3.99 | 3.99 | 3.98 | 3.99 | 554.7K |
| 13:45 | 3.98 | 3.99 | 3.97 | 3.97 | 523.4K |
| 13:50 | 3.97 | 3.98 | 3.97 | 3.97 | 325.9K |
| 13:55 | 3.98 | 3.99 | 3.97 | 3.98 | 248.2K |
| 14:00 | 3.98 | 3.98 | 3.97 | 3.97 | 314.0K |
| 14:05 | 3.97 | 3.99 | 3.97 | 3.99 | 225.4K |
| 14:10 | 3.99 | 3.99 | 3.98 | 3.98 | 261.8K |
| 14:15 | 3.99 | 4.00 | 3.98 | 4.00 | 238.3K |
| 14:20 | 4.00 | 4.00 | 3.99 | 3.99 | 139.2K |
| 14:25 | 3.99 | 4.00 | 3.99 | 3.99 | 111.4K |
| 14:30 | 3.99 | 4.00 | 3.99 | 3.99 | 244.6K |
| 14:35 | 3.99 | 4.00 | 3.98 | 3.98 | 394.0K |
| 14:40 | 3.98 | 3.99 | 3.98 | 3.98 | 230.2K |
| 14:45 | 3.99 | 4.00 | 3.98 | 3.99 | 600.3K |
| 14:50 | 3.99 | 4.00 | 3.98 | 4.00 | 573.0K |
| 14:55 | 3.99 | 4.00 | 3.99 | 3.99 | 156.0K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |