5.82
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.04 | 4.01 | 4.02 | 1,124.6K |
| 09:35 | 4.02 | 4.03 | 4.00 | 4.01 | 692.9K |
| 09:40 | 4.01 | 4.02 | 3.99 | 4.02 | 789.3K |
| 09:45 | 4.01 | 4.02 | 3.97 | 3.97 | 1,366.3K |
| 09:50 | 3.97 | 3.99 | 3.95 | 3.98 | 1,903.7K |
| 09:55 | 3.98 | 3.98 | 3.96 | 3.97 | 449.0K |
| 10:00 | 3.97 | 3.98 | 3.96 | 3.97 | 911.1K |
| 10:05 | 3.98 | 3.98 | 3.96 | 3.96 | 456.1K |
| 10:10 | 3.96 | 3.97 | 3.96 | 3.97 | 435.7K |
| 10:15 | 3.96 | 3.97 | 3.94 | 3.94 | 2,038.3K |
| 10:20 | 3.95 | 3.96 | 3.94 | 3.94 | 927.0K |
| 10:25 | 3.95 | 3.96 | 3.94 | 3.96 | 398.4K |
| 10:30 | 3.96 | 3.96 | 3.95 | 3.96 | 155.4K |
| 10:35 | 3.95 | 3.96 | 3.94 | 3.95 | 513.1K |
| 10:40 | 3.96 | 3.96 | 3.94 | 3.94 | 642.2K |
| 10:45 | 3.94 | 3.95 | 3.94 | 3.95 | 137.7K |
| 10:50 | 3.94 | 3.95 | 3.94 | 3.95 | 144.7K |
| 10:55 | 3.95 | 3.95 | 3.94 | 3.94 | 311.6K |
| 11:00 | 3.95 | 3.95 | 3.94 | 3.94 | 183.7K |
| 11:05 | 3.95 | 3.96 | 3.94 | 3.96 | 353.3K |
| 11:10 | 3.96 | 3.96 | 3.95 | 3.96 | 76.7K |
| 11:15 | 3.95 | 3.96 | 3.95 | 3.95 | 297.1K |
| 11:20 | 3.95 | 3.97 | 3.95 | 3.97 | 549.0K |
| 11:25 | 3.97 | 3.98 | 3.96 | 3.97 | 295.3K |
| 11:30 | 3.97 | 3.97 | 3.97 | 3.97 | 2.1K |
| 13:00 | 3.98 | 3.98 | 3.97 | 3.97 | 479.6K |
| 13:05 | 3.97 | 4.00 | 3.97 | 3.99 | 422.7K |
| 13:10 | 3.99 | 3.99 | 3.97 | 3.98 | 243.2K |
| 13:15 | 3.97 | 3.98 | 3.96 | 3.97 | 264.6K |
| 13:20 | 3.96 | 3.98 | 3.96 | 3.97 | 166.4K |
| 13:25 | 3.97 | 3.97 | 3.96 | 3.97 | 296.8K |
| 13:30 | 3.97 | 3.98 | 3.96 | 3.97 | 187.6K |
| 13:35 | 3.97 | 3.98 | 3.96 | 3.96 | 149.3K |
| 13:40 | 3.96 | 3.98 | 3.96 | 3.98 | 161.6K |
| 13:45 | 3.97 | 3.98 | 3.97 | 3.98 | 142.0K |
| 13:50 | 3.98 | 3.98 | 3.96 | 3.97 | 547.9K |
| 13:55 | 3.97 | 3.97 | 3.96 | 3.97 | 172.4K |
| 14:00 | 3.97 | 3.98 | 3.97 | 3.98 | 233.6K |
| 14:05 | 3.98 | 4.00 | 3.98 | 3.99 | 528.1K |
| 14:10 | 3.99 | 3.99 | 3.98 | 3.99 | 211.3K |
| 14:15 | 3.99 | 4.00 | 3.98 | 3.99 | 169.9K |
| 14:20 | 3.98 | 3.99 | 3.98 | 3.98 | 154.8K |
| 14:25 | 3.98 | 3.99 | 3.98 | 3.98 | 190.0K |
| 14:30 | 3.99 | 3.99 | 3.97 | 3.98 | 349.2K |
| 14:35 | 3.99 | 3.99 | 3.98 | 3.98 | 373.9K |
| 14:40 | 3.98 | 4.00 | 3.98 | 3.99 | 285.0K |
| 14:45 | 4.00 | 4.00 | 3.99 | 4.00 | 807.9K |
| 14:50 | 3.99 | 4.00 | 3.99 | 3.99 | 378.8K |
| 14:55 | 3.99 | 4.01 | 3.99 | 4.00 | 425.5K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |