5.82
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.86 | 3.83 | 3.85 | 1,709.0K |
| 09:35 | 3.85 | 3.88 | 3.83 | 3.88 | 1,164.3K |
| 09:40 | 3.88 | 3.89 | 3.86 | 3.89 | 801.7K |
| 09:45 | 3.88 | 3.92 | 3.88 | 3.91 | 1,670.6K |
| 09:50 | 3.91 | 3.94 | 3.91 | 3.94 | 962.7K |
| 09:55 | 3.94 | 3.94 | 3.92 | 3.92 | 884.0K |
| 10:00 | 3.92 | 3.94 | 3.92 | 3.93 | 934.4K |
| 10:05 | 3.92 | 3.92 | 3.91 | 3.92 | 427.3K |
| 10:10 | 3.91 | 3.93 | 3.91 | 3.93 | 761.7K |
| 10:15 | 3.93 | 3.94 | 3.92 | 3.93 | 436.9K |
| 10:20 | 3.94 | 3.95 | 3.93 | 3.95 | 1,016.5K |
| 10:25 | 3.94 | 3.96 | 3.94 | 3.95 | 814.8K |
| 10:30 | 3.95 | 3.97 | 3.94 | 3.95 | 1,807.1K |
| 10:35 | 3.95 | 3.97 | 3.95 | 3.95 | 697.1K |
| 10:40 | 3.95 | 3.96 | 3.94 | 3.96 | 454.1K |
| 10:45 | 3.95 | 3.97 | 3.95 | 3.96 | 629.8K |
| 10:50 | 3.97 | 3.98 | 3.97 | 3.98 | 639.5K |
| 10:55 | 3.98 | 3.98 | 3.97 | 3.98 | 999.1K |
| 11:00 | 3.98 | 3.98 | 3.97 | 3.98 | 531.2K |
| 11:05 | 3.98 | 3.99 | 3.97 | 3.99 | 753.4K |
| 11:10 | 3.99 | 3.99 | 3.98 | 3.99 | 365.6K |
| 11:15 | 3.99 | 3.99 | 3.97 | 3.97 | 1,678.8K |
| 11:20 | 3.97 | 3.98 | 3.97 | 3.97 | 439.6K |
| 11:25 | 3.97 | 3.98 | 3.97 | 3.98 | 201.3K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 13:00 | 3.97 | 4.00 | 3.97 | 4.00 | 845.6K |
| 13:05 | 3.99 | 4.00 | 3.99 | 4.00 | 219.2K |
| 13:10 | 4.00 | 4.00 | 3.99 | 3.99 | 263.9K |
| 13:15 | 4.00 | 4.03 | 3.99 | 4.03 | 1,870.4K |
| 13:20 | 4.03 | 4.03 | 3.99 | 3.99 | 840.6K |
| 13:25 | 3.99 | 4.01 | 3.99 | 4.00 | 325.5K |
| 13:30 | 4.00 | 4.02 | 4.00 | 4.02 | 698.9K |
| 13:35 | 4.02 | 4.02 | 4.01 | 4.01 | 152.9K |
| 13:40 | 4.01 | 4.02 | 4.01 | 4.01 | 172.3K |
| 13:45 | 4.02 | 4.03 | 4.01 | 4.03 | 589.7K |
| 13:50 | 4.03 | 4.03 | 4.02 | 4.02 | 574.6K |
| 13:55 | 4.02 | 4.04 | 4.02 | 4.03 | 626.5K |
| 14:00 | 4.03 | 4.05 | 4.03 | 4.05 | 552.4K |
| 14:05 | 4.05 | 4.05 | 4.03 | 4.03 | 600.8K |
| 14:10 | 4.03 | 4.04 | 4.01 | 4.02 | 1,170.1K |
| 14:15 | 4.02 | 4.04 | 4.02 | 4.02 | 717.9K |
| 14:20 | 4.02 | 4.03 | 4.01 | 4.02 | 478.8K |
| 14:25 | 4.02 | 4.02 | 3.99 | 3.99 | 1,171.8K |
| 14:30 | 4.00 | 4.01 | 3.99 | 4.01 | 689.3K |
| 14:35 | 4.01 | 4.01 | 3.99 | 4.00 | 810.5K |
| 14:40 | 4.00 | 4.01 | 4.00 | 4.01 | 473.2K |
| 14:45 | 4.01 | 4.02 | 4.00 | 4.02 | 702.1K |
| 14:50 | 4.02 | 4.02 | 4.01 | 4.02 | 1,029.8K |
| 14:55 | 4.02 | 4.02 | 4.01 | 4.02 | 470.2K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |