5.82
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.05 | 4.00 | 4.04 | 1,337.0K |
| 09:35 | 4.04 | 4.05 | 4.03 | 4.05 | 643.8K |
| 09:40 | 4.05 | 4.07 | 4.05 | 4.05 | 1,028.7K |
| 09:45 | 4.05 | 4.06 | 4.03 | 4.03 | 615.5K |
| 09:50 | 4.03 | 4.04 | 4.01 | 4.03 | 597.7K |
| 09:55 | 4.02 | 4.03 | 4.00 | 4.00 | 569.7K |
| 10:00 | 4.01 | 4.01 | 3.98 | 3.99 | 932.1K |
| 10:05 | 3.99 | 4.00 | 3.97 | 3.98 | 1,249.7K |
| 10:10 | 3.97 | 3.99 | 3.96 | 3.98 | 893.7K |
| 10:15 | 3.99 | 3.99 | 3.98 | 3.98 | 661.9K |
| 10:20 | 3.98 | 3.99 | 3.98 | 3.99 | 204.5K |
| 10:25 | 3.98 | 4.01 | 3.98 | 4.00 | 556.9K |
| 10:30 | 4.00 | 4.01 | 4.00 | 4.00 | 611.0K |
| 10:35 | 4.01 | 4.01 | 3.99 | 3.99 | 246.7K |
| 10:40 | 3.99 | 4.00 | 3.98 | 3.99 | 1,019.2K |
| 10:45 | 4.00 | 4.01 | 3.99 | 4.00 | 483.3K |
| 10:50 | 3.99 | 4.01 | 3.97 | 3.97 | 522.8K |
| 10:55 | 3.98 | 3.98 | 3.96 | 3.96 | 926.5K |
| 11:00 | 3.96 | 3.97 | 3.95 | 3.96 | 460.5K |
| 11:05 | 3.96 | 3.97 | 3.95 | 3.96 | 363.8K |
| 11:10 | 3.96 | 3.97 | 3.96 | 3.96 | 221.1K |
| 11:15 | 3.96 | 3.97 | 3.95 | 3.97 | 126.6K |
| 11:20 | 3.97 | 3.98 | 3.96 | 3.96 | 375.8K |
| 11:25 | 3.96 | 3.97 | 3.95 | 3.96 | 263.8K |
| 13:00 | 3.96 | 3.96 | 3.94 | 3.95 | 1,161.9K |
| 13:05 | 3.95 | 3.95 | 3.94 | 3.95 | 255.4K |
| 13:10 | 3.94 | 3.95 | 3.93 | 3.93 | 395.5K |
| 13:15 | 3.93 | 3.95 | 3.93 | 3.95 | 201.5K |
| 13:20 | 3.95 | 3.96 | 3.94 | 3.95 | 318.6K |
| 13:25 | 3.95 | 3.97 | 3.95 | 3.96 | 211.1K |
| 13:30 | 3.95 | 3.96 | 3.94 | 3.94 | 164.7K |
| 13:35 | 3.94 | 3.96 | 3.94 | 3.94 | 252.8K |
| 13:40 | 3.94 | 3.95 | 3.94 | 3.94 | 167.8K |
| 13:45 | 3.95 | 3.95 | 3.94 | 3.95 | 211.0K |
| 13:50 | 3.94 | 3.95 | 3.93 | 3.93 | 401.9K |
| 13:55 | 3.94 | 3.94 | 3.92 | 3.92 | 434.5K |
| 14:00 | 3.92 | 3.93 | 3.92 | 3.93 | 85.4K |
| 14:05 | 3.92 | 3.94 | 3.92 | 3.92 | 580.4K |
| 14:10 | 3.93 | 3.93 | 3.90 | 3.91 | 478.5K |
| 14:15 | 3.91 | 3.92 | 3.90 | 3.91 | 218.6K |
| 14:20 | 3.91 | 3.91 | 3.89 | 3.89 | 856.4K |
| 14:25 | 3.89 | 3.91 | 3.88 | 3.90 | 522.5K |
| 14:30 | 3.89 | 3.90 | 3.88 | 3.90 | 681.5K |
| 14:35 | 3.90 | 3.91 | 3.88 | 3.89 | 679.5K |
| 14:40 | 3.89 | 3.89 | 3.88 | 3.88 | 427.8K |
| 14:45 | 3.88 | 3.89 | 3.88 | 3.89 | 900.0K |
| 14:50 | 3.89 | 3.89 | 3.85 | 3.85 | 1,755.1K |
| 14:55 | 3.85 | 3.86 | 3.85 | 3.85 | 734.7K |
| 15:40 | 3.85 | 3.85 | 3.85 | 3.85 | 416.9K |