5.82
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.01 | 3.96 | 4.00 | 2,518.3K |
| 09:35 | 3.99 | 3.99 | 3.96 | 3.96 | 1,491.4K |
| 09:40 | 3.96 | 3.99 | 3.96 | 3.99 | 703.3K |
| 09:45 | 3.98 | 4.01 | 3.98 | 4.01 | 768.4K |
| 09:50 | 4.00 | 4.03 | 4.00 | 4.00 | 917.1K |
| 09:55 | 4.00 | 4.00 | 3.97 | 3.98 | 909.5K |
| 10:00 | 3.97 | 3.98 | 3.96 | 3.97 | 750.8K |
| 10:05 | 3.97 | 3.98 | 3.94 | 3.94 | 1,573.2K |
| 10:10 | 3.94 | 3.97 | 3.94 | 3.95 | 510.3K |
| 10:15 | 3.96 | 3.96 | 3.94 | 3.95 | 1,226.3K |
| 10:20 | 3.95 | 3.96 | 3.94 | 3.95 | 417.1K |
| 10:25 | 3.95 | 3.95 | 3.93 | 3.94 | 929.9K |
| 10:30 | 3.95 | 3.95 | 3.92 | 3.92 | 722.7K |
| 10:35 | 3.92 | 3.92 | 3.91 | 3.91 | 1,352.1K |
| 10:40 | 3.91 | 3.93 | 3.91 | 3.93 | 505.3K |
| 10:45 | 3.93 | 3.94 | 3.92 | 3.93 | 257.3K |
| 10:50 | 3.94 | 3.95 | 3.93 | 3.94 | 147.9K |
| 10:55 | 3.94 | 3.94 | 3.93 | 3.93 | 230.9K |
| 11:00 | 3.94 | 3.94 | 3.92 | 3.93 | 484.5K |
| 11:05 | 3.92 | 3.93 | 3.91 | 3.92 | 183.1K |
| 11:10 | 3.91 | 3.94 | 3.91 | 3.93 | 322.4K |
| 11:15 | 3.94 | 3.94 | 3.92 | 3.93 | 245.1K |
| 11:20 | 3.92 | 3.93 | 3.91 | 3.92 | 326.1K |
| 11:25 | 3.91 | 3.92 | 3.90 | 3.91 | 300.3K |
| 13:00 | 3.90 | 3.91 | 3.88 | 3.89 | 1,026.7K |
| 13:05 | 3.89 | 3.89 | 3.87 | 3.89 | 500.4K |
| 13:10 | 3.88 | 3.89 | 3.87 | 3.87 | 450.0K |
| 13:15 | 3.88 | 3.89 | 3.87 | 3.89 | 272.7K |
| 13:20 | 3.89 | 3.91 | 3.88 | 3.90 | 369.7K |
| 13:25 | 3.90 | 3.91 | 3.89 | 3.89 | 316.2K |
| 13:30 | 3.90 | 3.93 | 3.90 | 3.91 | 390.4K |
| 13:35 | 3.92 | 3.94 | 3.92 | 3.94 | 349.7K |
| 13:40 | 3.94 | 3.95 | 3.93 | 3.95 | 381.3K |
| 13:45 | 3.95 | 3.98 | 3.94 | 3.97 | 1,022.4K |
| 13:50 | 3.97 | 3.99 | 3.96 | 3.99 | 427.8K |
| 13:55 | 3.99 | 4.00 | 3.97 | 3.97 | 428.8K |
| 14:00 | 3.98 | 4.01 | 3.98 | 4.00 | 928.1K |
| 14:05 | 4.00 | 4.00 | 3.98 | 3.99 | 596.2K |
| 14:10 | 3.99 | 4.01 | 3.99 | 4.00 | 706.6K |
| 14:15 | 4.00 | 4.01 | 3.99 | 4.00 | 882.4K |
| 14:20 | 4.01 | 4.01 | 3.99 | 3.99 | 377.4K |
| 14:25 | 3.99 | 4.00 | 3.98 | 3.98 | 367.9K |
| 14:30 | 3.98 | 3.99 | 3.98 | 3.98 | 417.1K |
| 14:35 | 3.99 | 3.99 | 3.97 | 3.98 | 424.1K |
| 14:40 | 3.99 | 4.00 | 3.98 | 4.00 | 640.0K |
| 14:45 | 4.00 | 4.00 | 3.98 | 3.99 | 1,062.9K |
| 14:50 | 3.99 | 4.00 | 3.98 | 3.99 | 794.1K |
| 14:55 | 3.98 | 3.99 | 3.98 | 3.99 | 591.6K |
| 15:00 | 3.99 | 3.99 | 3.99 | 3.99 | 337.6K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |