5.82
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.12 | 3.96 | 3.97 | 2,352.1K |
| 09:35 | 3.98 | 4.00 | 3.96 | 4.00 | 2,369.4K |
| 09:40 | 4.01 | 4.03 | 3.99 | 4.00 | 812.5K |
| 09:45 | 4.01 | 4.01 | 3.95 | 3.95 | 1,999.9K |
| 09:50 | 3.95 | 3.98 | 3.94 | 3.98 | 1,442.9K |
| 09:55 | 3.98 | 4.02 | 3.97 | 3.99 | 1,016.9K |
| 10:00 | 4.00 | 4.00 | 3.95 | 3.96 | 1,419.0K |
| 10:05 | 3.95 | 3.99 | 3.95 | 3.99 | 657.6K |
| 10:10 | 3.99 | 4.00 | 3.98 | 4.00 | 425.2K |
| 10:15 | 4.00 | 4.00 | 3.99 | 4.00 | 664.9K |
| 10:20 | 4.00 | 4.03 | 3.99 | 4.03 | 1,555.7K |
| 10:25 | 4.03 | 4.05 | 4.03 | 4.04 | 825.2K |
| 10:30 | 4.03 | 4.04 | 4.02 | 4.04 | 345.1K |
| 10:35 | 4.03 | 4.04 | 4.00 | 4.00 | 494.5K |
| 10:40 | 4.01 | 4.02 | 4.00 | 4.00 | 472.0K |
| 10:45 | 4.01 | 4.02 | 4.00 | 4.02 | 463.1K |
| 10:50 | 4.02 | 4.02 | 4.01 | 4.02 | 214.3K |
| 10:55 | 4.02 | 4.02 | 4.00 | 4.01 | 232.1K |
| 11:00 | 4.01 | 4.02 | 4.00 | 4.02 | 342.4K |
| 11:05 | 4.02 | 4.02 | 4.00 | 4.01 | 220.3K |
| 11:10 | 4.01 | 4.01 | 3.99 | 4.01 | 355.6K |
| 11:15 | 4.01 | 4.02 | 4.01 | 4.01 | 70.3K |
| 11:20 | 4.01 | 4.01 | 3.99 | 4.01 | 254.4K |
| 11:25 | 4.01 | 4.01 | 3.98 | 3.98 | 389.8K |
| 13:00 | 3.98 | 3.98 | 3.95 | 3.96 | 804.7K |
| 13:05 | 3.97 | 3.97 | 3.95 | 3.97 | 428.2K |
| 13:10 | 3.96 | 3.97 | 3.95 | 3.95 | 779.5K |
| 13:15 | 3.96 | 3.97 | 3.95 | 3.97 | 234.1K |
| 13:20 | 3.97 | 3.97 | 3.95 | 3.95 | 263.4K |
| 13:25 | 3.95 | 3.97 | 3.95 | 3.96 | 506.5K |
| 13:30 | 3.95 | 3.98 | 3.95 | 3.97 | 313.5K |
| 13:35 | 3.97 | 3.97 | 3.95 | 3.95 | 337.5K |
| 13:40 | 3.96 | 3.96 | 3.94 | 3.94 | 874.2K |
| 13:45 | 3.94 | 3.94 | 3.93 | 3.94 | 532.7K |
| 13:50 | 3.94 | 3.94 | 3.90 | 3.91 | 1,057.9K |
| 13:55 | 3.91 | 3.92 | 3.90 | 3.92 | 908.6K |
| 14:00 | 3.92 | 3.92 | 3.90 | 3.91 | 919.8K |
| 14:05 | 3.92 | 3.92 | 3.90 | 3.91 | 1,484.3K |
| 14:10 | 3.92 | 3.92 | 3.90 | 3.90 | 299.3K |
| 14:15 | 3.90 | 3.91 | 3.88 | 3.91 | 1,661.9K |
| 14:20 | 3.90 | 3.94 | 3.90 | 3.94 | 1,013.4K |
| 14:25 | 3.94 | 3.94 | 3.92 | 3.92 | 311.2K |
| 14:30 | 3.91 | 3.92 | 3.89 | 3.89 | 795.3K |
| 14:35 | 3.89 | 3.92 | 3.88 | 3.91 | 693.1K |
| 14:40 | 3.90 | 3.91 | 3.89 | 3.90 | 540.0K |
| 14:45 | 3.90 | 3.90 | 3.88 | 3.88 | 1,013.1K |
| 14:50 | 3.89 | 3.89 | 3.84 | 3.85 | 1,836.3K |
| 14:55 | 3.85 | 3.87 | 3.85 | 3.87 | 1,286.4K |
| 15:40 | 3.87 | 3.87 | 3.87 | 3.87 | 699.1K |