Haima Automobile Group Co Ltd (000572)

000572
🏛️ China →
5.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.28 4.32 4.27 4.28 2,295.7K
09:35 4.29 4.30 4.25 4.25 1,531.2K
09:40 4.25 4.27 4.24 4.25 1,095.0K
09:45 4.25 4.26 4.23 4.25 1,069.3K
09:50 4.26 4.26 4.21 4.21 1,541.1K
09:55 4.22 4.23 4.20 4.21 1,620.7K
10:00 4.20 4.25 4.20 4.25 1,264.5K
10:05 4.25 4.25 4.24 4.24 550.8K
10:10 4.25 4.36 4.24 4.36 2,172.3K
10:15 4.36 4.36 4.29 4.31 2,666.0K
10:20 4.31 4.31 4.27 4.29 803.0K
10:25 4.29 4.29 4.28 4.29 341.5K
10:30 4.30 4.30 4.28 4.29 395.4K
10:35 4.28 4.28 4.27 4.28 348.4K
10:40 4.28 4.28 4.26 4.27 674.1K
10:45 4.28 4.28 4.26 4.26 367.8K
10:50 4.26 4.27 4.25 4.25 513.3K
10:55 4.25 4.26 4.24 4.25 458.9K
11:00 4.25 4.26 4.24 4.26 306.3K
11:05 4.26 4.26 4.24 4.25 316.1K
11:10 4.25 4.27 4.24 4.26 196.6K
11:15 4.26 4.27 4.25 4.25 240.3K
11:20 4.26 4.27 4.25 4.27 107.2K
11:25 4.26 4.27 4.25 4.25 494.7K
13:00 4.26 4.27 4.25 4.25 192.3K
13:05 4.25 4.26 4.24 4.24 415.9K
13:10 4.24 4.24 4.22 4.23 567.7K
13:15 4.22 4.23 4.22 4.22 341.0K
13:20 4.22 4.23 4.21 4.22 548.8K
13:25 4.22 4.23 4.21 4.21 362.6K
13:30 4.21 4.22 4.20 4.20 1,076.8K
13:35 4.20 4.21 4.20 4.21 587.6K
13:40 4.21 4.22 4.20 4.21 511.3K
13:45 4.20 4.23 4.20 4.23 548.5K
13:50 4.23 4.23 4.20 4.21 713.0K
13:55 4.20 4.22 4.20 4.21 247.2K
14:00 4.21 4.21 4.20 4.20 674.8K
14:05 4.20 4.20 4.18 4.19 1,205.3K
14:10 4.19 4.19 4.17 4.17 1,094.0K
14:15 4.17 4.18 4.17 4.18 385.0K
14:20 4.19 4.20 4.18 4.19 829.8K
14:25 4.19 4.19 4.18 4.19 387.6K
14:30 4.18 4.20 4.17 4.19 1,573.5K
14:35 4.18 4.20 4.18 4.20 504.1K
14:40 4.20 4.21 4.19 4.21 905.5K
14:45 4.21 4.21 4.20 4.20 956.4K
14:50 4.20 4.20 4.18 4.18 1,307.5K
14:55 4.19 4.20 4.18 4.20 685.5K
15:40 4.18 4.18 4.18 4.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar