Haima Automobile Group Co Ltd (000572)

000572
🏛️ China →
5.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.38 4.38 4.28 4.29 6,229.0K
09:35 4.30 4.33 4.25 4.29 3,859.3K
09:40 4.30 4.33 4.29 4.29 1,765.5K
09:45 4.29 4.32 4.29 4.29 1,251.3K
09:50 4.30 4.30 4.27 4.27 2,428.8K
09:55 4.28 4.29 4.27 4.27 892.9K
10:00 4.28 4.28 4.26 4.27 1,703.6K
10:05 4.26 4.27 4.25 4.25 1,065.5K
10:10 4.26 4.27 4.25 4.26 1,203.7K
10:15 4.27 4.28 4.26 4.28 571.9K
10:20 4.28 4.28 4.25 4.26 791.6K
10:25 4.26 4.27 4.25 4.27 620.9K
10:30 4.26 4.27 4.26 4.26 513.7K
10:35 4.26 4.27 4.26 4.27 456.2K
10:40 4.26 4.28 4.26 4.26 441.4K
10:45 4.26 4.27 4.26 4.26 673.6K
10:50 4.26 4.27 4.26 4.27 287.2K
10:55 4.26 4.27 4.26 4.26 194.2K
11:00 4.26 4.27 4.25 4.26 967.0K
11:05 4.26 4.27 4.25 4.26 272.0K
11:10 4.26 4.26 4.25 4.26 819.3K
11:15 4.25 4.27 4.24 4.27 729.3K
11:20 4.26 4.27 4.23 4.23 1,082.3K
11:25 4.23 4.24 4.21 4.22 1,808.0K
13:00 4.23 4.23 4.21 4.23 783.9K
13:05 4.22 4.23 4.20 4.22 937.0K
13:10 4.22 4.24 4.21 4.23 327.0K
13:15 4.23 4.28 4.23 4.28 633.3K
13:20 4.28 4.32 4.27 4.31 2,033.4K
13:25 4.30 4.31 4.28 4.28 377.1K
13:30 4.29 4.32 4.29 4.29 865.9K
13:35 4.29 4.30 4.28 4.29 411.5K
13:40 4.30 4.30 4.28 4.28 276.8K
13:45 4.28 4.30 4.27 4.30 432.1K
13:50 4.30 4.30 4.28 4.29 139.7K
13:55 4.29 4.31 4.28 4.30 419.0K
14:00 4.30 4.32 4.29 4.30 692.4K
14:05 4.31 4.31 4.30 4.31 354.4K
14:10 4.30 4.31 4.29 4.29 159.5K
14:15 4.29 4.29 4.27 4.28 327.8K
14:20 4.28 4.30 4.27 4.30 416.2K
14:25 4.30 4.30 4.29 4.30 646.6K
14:30 4.30 4.32 4.29 4.32 729.5K
14:35 4.32 4.32 4.30 4.31 833.0K
14:40 4.30 4.31 4.28 4.29 922.1K
14:45 4.29 4.30 4.29 4.30 759.4K
14:50 4.30 4.30 4.29 4.30 616.6K
14:55 4.30 4.30 4.29 4.30 728.8K
15:40 4.30 4.30 4.30 4.30 534.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar