5.82
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 5.15 | 4.94 | 5.09 | 13,327.3K |
| 09:35 | 5.09 | 5.09 | 4.98 | 5.01 | 5,956.0K |
| 09:40 | 5.01 | 5.12 | 5.01 | 5.12 | 9,341.7K |
| 09:45 | 5.13 | 5.20 | 5.11 | 5.20 | 14,336.0K |
| 09:50 | 5.20 | 5.23 | 5.13 | 5.18 | 16,911.3K |
| 09:55 | 5.18 | 5.22 | 5.16 | 5.21 | 7,819.6K |
| 10:00 | 5.20 | 5.22 | 5.17 | 5.18 | 4,832.1K |
| 10:05 | 5.17 | 5.19 | 5.15 | 5.16 | 3,244.7K |
| 10:10 | 5.15 | 5.17 | 5.14 | 5.15 | 2,742.0K |
| 10:15 | 5.15 | 5.15 | 5.12 | 5.12 | 3,161.0K |
| 10:20 | 5.12 | 5.12 | 5.07 | 5.10 | 4,286.5K |
| 10:25 | 5.10 | 5.10 | 5.05 | 5.08 | 3,228.9K |
| 10:30 | 5.08 | 5.09 | 5.06 | 5.07 | 1,761.2K |
| 10:35 | 5.06 | 5.09 | 5.06 | 5.08 | 1,976.8K |
| 10:40 | 5.09 | 5.09 | 5.06 | 5.06 | 1,805.4K |
| 10:45 | 5.06 | 5.10 | 5.05 | 5.09 | 2,531.5K |
| 10:50 | 5.09 | 5.10 | 5.07 | 5.09 | 1,188.6K |
| 10:55 | 5.09 | 5.09 | 5.05 | 5.05 | 2,157.8K |
| 11:00 | 5.05 | 5.08 | 5.05 | 5.08 | 779.9K |
| 11:05 | 5.09 | 5.09 | 5.05 | 5.05 | 1,541.5K |
| 11:10 | 5.04 | 5.05 | 5.01 | 5.01 | 2,522.7K |
| 11:15 | 5.01 | 5.03 | 5.00 | 5.01 | 2,083.8K |
| 11:20 | 5.01 | 5.02 | 4.98 | 4.98 | 2,821.4K |
| 11:25 | 4.98 | 4.99 | 4.95 | 4.95 | 2,628.0K |
| 11:30 | 4.96 | 4.96 | 4.96 | 4.96 | 1.7K |
| 13:00 | 4.96 | 4.99 | 4.96 | 4.99 | 1,434.8K |
| 13:05 | 4.99 | 4.99 | 4.95 | 4.95 | 1,704.3K |
| 13:10 | 4.94 | 4.98 | 4.94 | 4.96 | 1,403.1K |
| 13:15 | 4.95 | 4.96 | 4.93 | 4.93 | 1,451.3K |
| 13:20 | 4.93 | 4.95 | 4.93 | 4.95 | 650.4K |
| 13:25 | 4.95 | 5.00 | 4.94 | 5.00 | 1,351.2K |
| 13:30 | 5.00 | 5.05 | 5.00 | 5.01 | 1,825.7K |
| 13:35 | 5.01 | 5.01 | 4.98 | 5.01 | 844.6K |
| 13:40 | 5.01 | 5.01 | 4.99 | 4.99 | 594.0K |
| 13:45 | 5.00 | 5.00 | 4.98 | 4.99 | 548.5K |
| 13:50 | 4.99 | 5.00 | 4.98 | 4.98 | 646.1K |
| 13:55 | 4.99 | 5.00 | 4.98 | 5.00 | 887.9K |
| 14:00 | 5.00 | 5.02 | 4.99 | 5.01 | 1,203.7K |
| 14:05 | 5.01 | 5.01 | 4.99 | 4.99 | 611.6K |
| 14:10 | 5.00 | 5.00 | 4.98 | 4.99 | 812.0K |
| 14:15 | 5.00 | 5.00 | 4.99 | 4.99 | 550.9K |
| 14:20 | 4.99 | 5.00 | 4.98 | 4.98 | 879.6K |
| 14:25 | 4.98 | 4.99 | 4.97 | 4.97 | 956.5K |
| 14:30 | 4.97 | 4.97 | 4.95 | 4.96 | 952.3K |
| 14:35 | 4.95 | 4.98 | 4.94 | 4.98 | 1,048.0K |
| 14:40 | 4.98 | 4.99 | 4.94 | 4.96 | 1,636.8K |
| 14:45 | 4.95 | 4.96 | 4.94 | 4.95 | 1,632.9K |
| 14:50 | 4.94 | 4.97 | 4.94 | 4.97 | 2,412.5K |
| 14:55 | 4.97 | 5.00 | 4.97 | 5.00 | 1,331.9K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |