5.82
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.83 | 4.85 | 4.78 | 4.79 | 4,958.0K |
| 09:35 | 4.80 | 4.85 | 4.79 | 4.82 | 1,984.2K |
| 09:40 | 4.82 | 4.86 | 4.81 | 4.83 | 1,744.7K |
| 09:45 | 4.83 | 4.88 | 4.83 | 4.86 | 1,729.9K |
| 09:50 | 4.86 | 4.86 | 4.82 | 4.84 | 1,256.9K |
| 09:55 | 4.84 | 4.86 | 4.83 | 4.84 | 1,602.7K |
| 10:00 | 4.84 | 4.85 | 4.83 | 4.84 | 811.6K |
| 10:05 | 4.84 | 4.84 | 4.80 | 4.81 | 2,149.6K |
| 10:10 | 4.81 | 4.83 | 4.81 | 4.82 | 1,185.9K |
| 10:15 | 4.81 | 4.82 | 4.80 | 4.81 | 784.4K |
| 10:20 | 4.82 | 4.83 | 4.81 | 4.81 | 680.8K |
| 10:25 | 4.82 | 4.82 | 4.80 | 4.82 | 1,091.0K |
| 10:30 | 4.81 | 4.82 | 4.80 | 4.81 | 715.3K |
| 10:35 | 4.81 | 4.81 | 4.79 | 4.79 | 1,182.9K |
| 10:40 | 4.79 | 4.82 | 4.79 | 4.82 | 667.3K |
| 10:45 | 4.82 | 4.83 | 4.81 | 4.82 | 467.3K |
| 10:50 | 4.83 | 4.98 | 4.83 | 4.97 | 5,205.3K |
| 10:55 | 4.97 | 5.02 | 4.94 | 4.97 | 16,511.6K |
| 11:00 | 4.97 | 5.01 | 4.95 | 4.99 | 7,378.6K |
| 11:05 | 4.99 | 5.14 | 4.99 | 5.14 | 14,465.9K |
| 11:10 | 5.13 | 5.13 | 5.04 | 5.06 | 5,951.2K |
| 11:15 | 5.06 | 5.11 | 5.04 | 5.07 | 3,530.6K |
| 11:20 | 5.06 | 5.08 | 5.06 | 5.08 | 2,461.4K |
| 11:25 | 5.08 | 5.10 | 5.07 | 5.10 | 3,511.2K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 113.0K |
| 13:00 | 5.10 | 5.10 | 5.03 | 5.03 | 3,917.8K |
| 13:05 | 5.03 | 5.06 | 5.02 | 5.06 | 1,612.0K |
| 13:10 | 5.06 | 5.07 | 5.05 | 5.06 | 1,783.7K |
| 13:15 | 5.06 | 5.13 | 5.06 | 5.11 | 5,290.7K |
| 13:20 | 5.10 | 5.11 | 5.05 | 5.05 | 3,419.6K |
| 13:25 | 5.05 | 5.09 | 5.05 | 5.06 | 1,523.2K |
| 13:30 | 5.06 | 5.06 | 5.03 | 5.03 | 2,204.1K |
| 13:35 | 5.03 | 5.05 | 5.03 | 5.04 | 1,749.1K |
| 13:40 | 5.04 | 5.04 | 5.00 | 5.02 | 2,148.1K |
| 13:45 | 5.02 | 5.02 | 4.99 | 5.00 | 1,643.1K |
| 13:50 | 5.00 | 5.03 | 4.99 | 5.02 | 1,628.4K |
| 13:55 | 5.02 | 5.03 | 5.01 | 5.03 | 772.3K |
| 14:00 | 5.03 | 5.04 | 5.00 | 5.01 | 1,268.0K |
| 14:05 | 5.01 | 5.01 | 4.99 | 4.99 | 1,337.1K |
| 14:10 | 4.99 | 5.01 | 4.98 | 5.00 | 1,386.5K |
| 14:15 | 5.01 | 5.03 | 5.00 | 5.02 | 1,202.2K |
| 14:20 | 5.01 | 5.04 | 5.01 | 5.02 | 1,283.7K |
| 14:25 | 5.02 | 5.03 | 5.01 | 5.02 | 1,016.7K |
| 14:30 | 5.01 | 5.02 | 4.99 | 5.01 | 1,982.1K |
| 14:35 | 5.01 | 5.02 | 5.00 | 5.01 | 1,412.1K |
| 14:40 | 5.01 | 5.01 | 5.00 | 5.00 | 2,158.1K |
| 14:45 | 5.00 | 5.01 | 5.00 | 5.00 | 2,209.4K |
| 14:50 | 5.01 | 5.03 | 5.00 | 5.03 | 3,862.9K |
| 14:55 | 5.03 | 5.04 | 5.02 | 5.03 | 2,110.5K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 1,878.8K |