5.82
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.16 | 5.00 | 5.00 | 52,162.5K |
| 09:35 | 5.00 | 5.02 | 4.95 | 5.00 | 17,921.2K |
| 09:40 | 5.00 | 5.09 | 5.00 | 5.05 | 14,244.1K |
| 09:45 | 5.04 | 5.04 | 4.98 | 5.01 | 10,385.7K |
| 09:50 | 5.01 | 5.01 | 4.95 | 4.96 | 7,503.6K |
| 09:55 | 4.95 | 4.98 | 4.91 | 4.97 | 8,095.5K |
| 10:00 | 4.97 | 4.99 | 4.94 | 4.94 | 4,502.5K |
| 10:05 | 4.94 | 5.00 | 4.93 | 4.99 | 3,984.0K |
| 10:10 | 4.99 | 5.05 | 4.97 | 4.97 | 4,964.8K |
| 10:15 | 4.98 | 5.00 | 4.97 | 4.98 | 3,015.7K |
| 10:20 | 4.97 | 4.97 | 4.95 | 4.96 | 2,413.1K |
| 10:25 | 4.96 | 4.97 | 4.95 | 4.96 | 1,745.0K |
| 10:30 | 4.95 | 4.96 | 4.93 | 4.94 | 3,324.0K |
| 10:35 | 4.94 | 5.02 | 4.93 | 5.01 | 4,151.7K |
| 10:40 | 5.01 | 5.02 | 4.99 | 5.00 | 1,971.6K |
| 10:45 | 4.99 | 5.13 | 4.99 | 5.07 | 8,511.3K |
| 10:50 | 5.07 | 5.08 | 5.05 | 5.07 | 3,322.0K |
| 10:55 | 5.07 | 5.07 | 5.03 | 5.03 | 1,880.0K |
| 11:00 | 5.03 | 5.05 | 5.01 | 5.04 | 1,753.9K |
| 11:05 | 5.04 | 5.05 | 5.02 | 5.02 | 1,324.2K |
| 11:10 | 5.02 | 5.03 | 5.01 | 5.01 | 1,006.4K |
| 11:15 | 5.01 | 5.02 | 5.01 | 5.02 | 557.4K |
| 11:20 | 5.02 | 5.02 | 5.00 | 5.01 | 865.3K |
| 11:25 | 5.01 | 5.01 | 4.98 | 5.00 | 1,793.6K |
| 11:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 13:00 | 4.99 | 5.00 | 4.96 | 4.98 | 3,298.5K |
| 13:05 | 4.99 | 4.99 | 4.97 | 4.98 | 814.4K |
| 13:10 | 4.98 | 4.98 | 4.95 | 4.96 | 1,794.1K |
| 13:15 | 4.96 | 4.96 | 4.94 | 4.95 | 1,828.1K |
| 13:20 | 4.96 | 4.97 | 4.95 | 4.96 | 1,059.9K |
| 13:25 | 4.96 | 4.97 | 4.95 | 4.95 | 915.8K |
| 13:30 | 4.95 | 4.96 | 4.94 | 4.94 | 1,790.4K |
| 13:35 | 4.94 | 4.95 | 4.92 | 4.92 | 1,842.1K |
| 13:40 | 4.92 | 4.94 | 4.92 | 4.94 | 1,462.7K |
| 13:45 | 4.93 | 4.94 | 4.93 | 4.94 | 743.1K |
| 13:50 | 4.94 | 4.96 | 4.94 | 4.96 | 1,212.2K |
| 13:55 | 4.96 | 4.96 | 4.95 | 4.96 | 865.5K |
| 14:00 | 4.96 | 4.99 | 4.95 | 4.97 | 2,162.2K |
| 14:05 | 4.97 | 4.98 | 4.96 | 4.98 | 1,420.9K |
| 14:10 | 4.98 | 4.98 | 4.95 | 4.96 | 1,217.1K |
| 14:15 | 4.95 | 4.97 | 4.95 | 4.96 | 1,600.0K |
| 14:20 | 4.95 | 4.97 | 4.95 | 4.96 | 1,324.4K |
| 14:25 | 4.96 | 4.96 | 4.95 | 4.96 | 760.6K |
| 14:30 | 4.96 | 4.97 | 4.95 | 4.97 | 1,322.6K |
| 14:35 | 4.97 | 4.99 | 4.96 | 4.99 | 1,896.4K |
| 14:40 | 4.99 | 4.99 | 4.97 | 4.97 | 2,029.4K |
| 14:45 | 4.97 | 4.98 | 4.96 | 4.96 | 1,823.1K |
| 14:50 | 4.96 | 4.97 | 4.95 | 4.96 | 2,574.0K |
| 14:55 | 4.95 | 4.96 | 4.95 | 4.96 | 2,339.5K |
| 15:40 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |