Haima Automobile Group Co Ltd (000572)

000572
🏛️ China →
5.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.35 4.38 4.29 4.31 4,276.5K
09:35 4.31 4.31 4.23 4.23 5,134.5K
09:40 4.23 4.29 4.22 4.26 3,230.8K
09:45 4.26 4.27 4.21 4.25 2,872.1K
09:50 4.23 4.26 4.23 4.25 1,509.7K
09:55 4.25 4.26 4.23 4.25 1,587.1K
10:00 4.25 4.26 4.23 4.23 1,267.5K
10:05 4.23 4.25 4.23 4.25 992.1K
10:10 4.24 4.27 4.24 4.26 1,387.3K
10:15 4.25 4.31 4.25 4.29 2,033.1K
10:20 4.29 4.29 4.25 4.26 982.1K
10:25 4.26 4.30 4.25 4.30 1,119.8K
10:30 4.30 4.32 4.29 4.29 1,656.4K
10:35 4.29 4.29 4.26 4.26 1,024.2K
10:40 4.26 4.28 4.26 4.28 766.0K
10:45 4.29 4.31 4.28 4.31 729.4K
10:50 4.31 4.31 4.29 4.30 1,140.8K
10:55 4.30 4.35 4.30 4.32 2,152.3K
11:00 4.33 4.33 4.31 4.32 433.1K
11:05 4.32 4.35 4.31 4.31 1,333.9K
11:10 4.32 4.32 4.30 4.30 573.1K
11:15 4.30 4.32 4.30 4.30 449.6K
11:20 4.31 4.32 4.30 4.30 420.2K
11:25 4.30 4.32 4.30 4.31 352.5K
11:30 4.31 4.31 4.31 4.31 24.1K
13:00 4.32 4.33 4.30 4.32 689.1K
13:05 4.32 4.33 4.31 4.33 497.4K
13:10 4.32 4.34 4.31 4.32 925.7K
13:15 4.31 4.32 4.29 4.30 527.8K
13:20 4.30 4.31 4.29 4.30 461.7K
13:25 4.30 4.30 4.29 4.29 246.7K
13:30 4.30 4.30 4.28 4.30 310.2K
13:35 4.29 4.31 4.29 4.30 665.5K
13:40 4.30 4.30 4.29 4.29 272.4K
13:45 4.29 4.30 4.28 4.29 930.0K
13:50 4.29 4.30 4.28 4.30 430.1K
13:55 4.29 4.29 4.27 4.28 865.2K
14:00 4.28 4.29 4.27 4.29 477.5K
14:05 4.29 4.29 4.28 4.28 523.6K
14:10 4.28 4.31 4.28 4.30 989.3K
14:15 4.30 4.33 4.30 4.33 743.6K
14:20 4.32 4.34 4.32 4.34 1,062.5K
14:25 4.34 4.35 4.33 4.34 1,021.9K
14:30 4.35 4.38 4.35 4.36 1,623.7K
14:35 4.35 4.37 4.34 4.36 1,438.7K
14:40 4.36 4.36 4.34 4.35 942.3K
14:45 4.35 4.37 4.35 4.36 1,082.7K
14:50 4.36 4.39 4.36 4.39 2,676.5K
14:55 4.39 4.39 4.38 4.39 923.3K
15:40 4.39 4.39 4.39 4.39 1,148.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar