5.82
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.61 | 5.35 | 5.41 | 23,949.4K |
| 09:35 | 5.40 | 5.55 | 5.37 | 5.52 | 10,200.8K |
| 09:40 | 5.52 | 5.63 | 5.51 | 5.63 | 11,342.3K |
| 09:45 | 5.63 | 5.74 | 5.61 | 5.70 | 15,477.6K |
| 09:50 | 5.71 | 5.71 | 5.58 | 5.58 | 6,715.1K |
| 09:55 | 5.58 | 5.67 | 5.58 | 5.67 | 3,745.6K |
| 10:00 | 5.66 | 5.79 | 5.63 | 5.79 | 11,140.8K |
| 10:05 | 5.79 | 5.79 | 5.73 | 5.74 | 7,525.1K |
| 10:10 | 5.74 | 5.76 | 5.69 | 5.73 | 7,797.1K |
| 10:15 | 5.73 | 5.75 | 5.69 | 5.69 | 4,480.8K |
| 10:20 | 5.69 | 5.71 | 5.66 | 5.68 | 4,263.9K |
| 10:25 | 5.68 | 5.69 | 5.57 | 5.65 | 4,788.1K |
| 10:30 | 5.65 | 5.67 | 5.62 | 5.62 | 2,028.4K |
| 10:35 | 5.63 | 5.65 | 5.59 | 5.60 | 2,443.2K |
| 10:40 | 5.61 | 5.65 | 5.60 | 5.60 | 2,277.4K |
| 10:45 | 5.59 | 5.70 | 5.59 | 5.68 | 4,084.2K |
| 10:50 | 5.68 | 5.69 | 5.66 | 5.69 | 2,002.8K |
| 10:55 | 5.68 | 5.69 | 5.67 | 5.68 | 1,161.8K |
| 11:00 | 5.68 | 5.69 | 5.65 | 5.65 | 868.6K |
| 11:05 | 5.65 | 5.68 | 5.62 | 5.62 | 1,161.9K |
| 11:10 | 5.62 | 5.65 | 5.62 | 5.63 | 703.3K |
| 11:15 | 5.64 | 5.64 | 5.55 | 5.57 | 2,564.2K |
| 11:20 | 5.57 | 5.60 | 5.56 | 5.60 | 2,057.0K |
| 11:25 | 5.59 | 5.59 | 5.53 | 5.54 | 2,001.9K |
| 11:30 | 5.53 | 5.53 | 5.53 | 5.53 | 62.4K |
| 13:00 | 5.52 | 5.62 | 5.52 | 5.62 | 3,583.1K |
| 13:05 | 5.62 | 5.62 | 5.56 | 5.57 | 1,595.4K |
| 13:10 | 5.56 | 5.58 | 5.55 | 5.57 | 1,187.1K |
| 13:15 | 5.58 | 5.58 | 5.49 | 5.54 | 3,007.5K |
| 13:20 | 5.55 | 5.56 | 5.53 | 5.56 | 1,366.2K |
| 13:25 | 5.56 | 5.58 | 5.53 | 5.57 | 2,029.7K |
| 13:30 | 5.57 | 5.57 | 5.54 | 5.55 | 1,402.6K |
| 13:35 | 5.55 | 5.56 | 5.53 | 5.54 | 1,067.9K |
| 13:40 | 5.54 | 5.55 | 5.48 | 5.49 | 2,696.3K |
| 13:45 | 5.49 | 5.49 | 5.45 | 5.46 | 2,564.2K |
| 13:50 | 5.46 | 5.48 | 5.45 | 5.45 | 2,696.7K |
| 13:55 | 5.45 | 5.46 | 5.39 | 5.43 | 4,923.6K |
| 14:00 | 5.42 | 5.47 | 5.41 | 5.43 | 2,157.3K |
| 14:05 | 5.43 | 5.44 | 5.41 | 5.42 | 2,618.4K |
| 14:10 | 5.42 | 5.45 | 5.41 | 5.44 | 1,106.4K |
| 14:15 | 5.44 | 5.44 | 5.40 | 5.40 | 2,795.2K |
| 14:20 | 5.40 | 5.41 | 5.33 | 5.34 | 4,975.5K |
| 14:25 | 5.34 | 5.36 | 5.33 | 5.34 | 5,398.2K |
| 14:30 | 5.34 | 5.37 | 5.33 | 5.37 | 2,803.8K |
| 14:35 | 5.37 | 5.38 | 5.32 | 5.32 | 3,533.8K |
| 14:40 | 5.32 | 5.33 | 5.26 | 5.29 | 8,936.0K |
| 14:45 | 5.28 | 5.30 | 5.24 | 5.30 | 5,446.4K |
| 14:50 | 5.29 | 5.29 | 5.27 | 5.28 | 4,697.1K |
| 14:55 | 5.29 | 5.29 | 5.26 | 5.26 | 2,824.9K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 1,712.7K |