5.82
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.78 | 5.51 | 5.58 | 41,180.8K |
| 09:35 | 5.56 | 5.70 | 5.50 | 5.69 | 16,853.0K |
| 09:40 | 5.70 | 5.71 | 5.60 | 5.62 | 10,331.3K |
| 09:45 | 5.61 | 5.66 | 5.61 | 5.63 | 7,766.9K |
| 09:50 | 5.63 | 5.63 | 5.52 | 5.54 | 9,345.6K |
| 09:55 | 5.55 | 5.63 | 5.54 | 5.60 | 5,707.0K |
| 10:00 | 5.60 | 5.68 | 5.59 | 5.66 | 5,593.5K |
| 10:05 | 5.66 | 5.80 | 5.66 | 5.71 | 7,991.2K |
| 10:10 | 5.71 | 5.72 | 5.60 | 5.61 | 4,195.0K |
| 10:15 | 5.61 | 5.62 | 5.58 | 5.59 | 6,586.7K |
| 10:20 | 5.58 | 5.59 | 5.54 | 5.57 | 6,006.3K |
| 10:25 | 5.58 | 5.61 | 5.57 | 5.58 | 3,124.4K |
| 10:30 | 5.57 | 5.58 | 5.52 | 5.54 | 5,228.8K |
| 10:35 | 5.53 | 5.62 | 5.51 | 5.62 | 4,126.7K |
| 10:40 | 5.62 | 5.67 | 5.56 | 5.60 | 2,772.4K |
| 10:45 | 5.60 | 5.62 | 5.58 | 5.61 | 1,660.8K |
| 10:50 | 5.61 | 5.70 | 5.61 | 5.66 | 2,267.4K |
| 10:55 | 5.67 | 5.67 | 5.63 | 5.66 | 2,646.5K |
| 11:00 | 5.66 | 5.66 | 5.63 | 5.63 | 1,567.2K |
| 11:05 | 5.63 | 5.63 | 5.56 | 5.59 | 2,425.9K |
| 11:10 | 5.59 | 5.59 | 5.55 | 5.58 | 3,076.9K |
| 11:15 | 5.57 | 5.61 | 5.55 | 5.60 | 1,967.3K |
| 11:20 | 5.61 | 5.64 | 5.59 | 5.60 | 2,165.0K |
| 11:25 | 5.59 | 5.61 | 5.56 | 5.61 | 1,972.2K |
| 11:30 | 5.62 | 5.62 | 5.62 | 5.62 | 58.2K |
| 13:00 | 5.63 | 5.67 | 5.60 | 5.62 | 6,227.1K |
| 13:05 | 5.62 | 5.66 | 5.61 | 5.66 | 1,639.1K |
| 13:10 | 5.65 | 5.68 | 5.61 | 5.62 | 2,680.4K |
| 13:15 | 5.62 | 5.64 | 5.61 | 5.62 | 2,226.6K |
| 13:20 | 5.62 | 5.63 | 5.58 | 5.58 | 3,333.4K |
| 13:25 | 5.57 | 5.59 | 5.49 | 5.51 | 10,391.0K |
| 13:30 | 5.52 | 5.55 | 5.49 | 5.50 | 7,121.0K |
| 13:35 | 5.50 | 5.54 | 5.45 | 5.54 | 15,345.1K |
| 13:40 | 5.54 | 5.54 | 5.48 | 5.49 | 3,073.5K |
| 13:45 | 5.48 | 5.50 | 5.47 | 5.47 | 3,307.1K |
| 13:50 | 5.48 | 5.55 | 5.47 | 5.55 | 1,753.2K |
| 13:55 | 5.55 | 5.56 | 5.51 | 5.51 | 1,649.5K |
| 14:00 | 5.52 | 5.52 | 5.46 | 5.46 | 3,596.8K |
| 14:05 | 5.47 | 5.50 | 5.46 | 5.47 | 2,091.9K |
| 14:10 | 5.46 | 5.47 | 5.45 | 5.46 | 4,845.5K |
| 14:15 | 5.47 | 5.47 | 5.45 | 5.45 | 2,711.3K |
| 14:20 | 5.46 | 5.46 | 5.45 | 5.45 | 2,888.9K |
| 14:25 | 5.46 | 5.58 | 5.46 | 5.50 | 3,470.5K |
| 14:30 | 5.51 | 5.51 | 5.48 | 5.50 | 2,411.0K |
| 14:35 | 5.50 | 5.54 | 5.50 | 5.51 | 1,789.0K |
| 14:40 | 5.51 | 5.52 | 5.47 | 5.49 | 4,079.0K |
| 14:45 | 5.48 | 5.51 | 5.48 | 5.51 | 3,575.2K |
| 14:50 | 5.51 | 5.51 | 5.48 | 5.48 | 5,903.9K |
| 14:55 | 5.49 | 5.49 | 5.47 | 5.47 | 5,235.4K |
| 15:40 | 5.48 | 5.48 | 5.48 | 5.48 | 3,741.1K |