Haima Automobile Group Co Ltd (000572)

000572
🏛️ China →
5.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5.55 5.99 5.46 5.97 38,899.5K
09:35 5.95 6.00 5.82 5.95 24,193.9K
09:40 5.98 6.04 5.83 5.97 30,732.8K
09:45 5.95 6.06 5.91 6.06 24,279.3K
09:50 6.06 6.06 6.06 6.06 15,658.1K
09:55 6.06 6.06 6.06 6.06 1,274.4K
10:00 6.06 6.06 6.04 6.06 12,721.8K
10:05 6.06 6.06 6.06 6.06 642.8K
10:10 6.06 6.06 6.06 6.06 439.3K
10:15 6.06 6.06 6.06 6.06 368.7K
10:20 6.06 6.06 6.06 6.06 230.3K
10:25 6.06 6.06 6.06 6.06 546.6K
10:30 6.06 6.06 6.06 6.06 127.0K
10:35 6.06 6.06 6.06 6.06 746.9K
10:40 6.06 6.06 6.06 6.06 495.5K
10:45 6.06 6.06 6.06 6.06 178.7K
10:50 6.06 6.06 6.06 6.06 244.6K
10:55 6.06 6.06 6.06 6.06 164.8K
11:00 6.06 6.06 6.06 6.06 207.7K
11:05 6.06 6.06 6.06 6.06 3,802.6K
11:10 6.06 6.06 5.85 5.95 17,873.4K
11:15 5.95 6.01 5.90 5.92 13,852.1K
11:20 5.92 6.01 5.92 6.01 8,044.5K
11:25 6.00 6.06 5.97 6.05 10,299.9K
11:30 6.06 6.06 6.06 6.06 352.1K
13:00 6.06 6.06 6.06 6.06 5,518.6K
13:05 6.06 6.06 6.06 6.06 1,810.5K
13:10 6.06 6.06 5.96 6.00 10,986.0K
13:15 5.99 6.03 5.96 5.97 4,514.1K
13:20 5.97 5.98 5.88 5.90 10,623.8K
13:25 5.90 5.92 5.88 5.89 4,606.5K
13:30 5.89 5.94 5.87 5.91 3,589.7K
13:35 5.92 5.94 5.88 5.91 2,494.9K
13:40 5.92 5.93 5.90 5.91 2,417.0K
13:45 5.91 5.93 5.89 5.93 2,705.1K
13:50 5.93 6.04 5.91 6.04 4,127.7K
13:55 6.04 6.04 5.99 6.04 2,761.9K
14:00 6.03 6.04 5.97 6.01 2,015.8K
14:05 6.00 6.02 5.99 6.00 1,035.9K
14:10 6.00 6.06 6.00 6.06 2,651.8K
14:15 6.05 6.06 6.05 6.06 7,565.0K
14:20 6.06 6.06 6.04 6.06 3,603.9K
14:25 6.06 6.06 6.04 6.05 1,506.0K
14:30 6.02 6.04 5.97 5.97 2,588.1K
14:35 5.97 5.99 5.96 5.97 2,152.8K
14:40 5.97 6.01 5.97 6.01 3,021.7K
14:45 6.01 6.01 5.90 5.96 5,619.3K
14:50 5.98 6.06 5.98 6.06 5,775.8K
14:55 6.06 6.06 6.05 6.06 894.7K
15:40 6.06 6.06 6.06 6.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar