14,200.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 09:05 | 14,500.00 | 14,500.00 | 14,350.00 | 14,350.00 | 0.7K |
| 09:10 | 14,290.00 | 14,290.00 | 14,270.00 | 14,270.00 | 0.0K |
| 09:15 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 09:20 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 09:30 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.1K |
| 09:50 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 10:00 | 14,280.00 | 14,280.00 | 14,260.00 | 14,260.00 | 0.1K |
| 10:05 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 10:15 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 10:25 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 10:30 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 10:35 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 11:05 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 11:20 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 11:25 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 11:30 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 11:35 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.5K |
| 11:40 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 11:45 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 11:50 | 14,180.00 | 14,180.00 | 14,170.00 | 14,170.00 | 0.0K |
| 11:55 | 14,170.00 | 14,270.00 | 14,170.00 | 14,270.00 | 0.0K |
| 12:30 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 12:50 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 13:05 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 13:10 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 13:20 | 14,250.00 | 14,250.00 | 14,210.00 | 14,210.00 | 0.0K |
| 13:30 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 13:35 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.0K |
| 13:45 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.0K |
| 13:50 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.0K |
| 14:00 | 14,210.00 | 14,210.00 | 14,200.00 | 14,200.00 | 0.2K |
| 14:05 | 14,220.00 | 14,220.00 | 14,180.00 | 14,210.00 | 0.3K |
| 14:10 | 14,210.00 | 14,270.00 | 14,210.00 | 14,270.00 | 0.1K |
| 14:25 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 14:30 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 14:35 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 14:40 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.7K |
| 14:45 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 15:15 | 14,280.00 | 14,300.00 | 14,280.00 | 14,300.00 | 0.2K |
| 15:25 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |