Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 8,294.7K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 4,215.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,041.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,171.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,904.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,440.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,684.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,362.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,393.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,393.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,547.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,515.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,106.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 132.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 190.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,424.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 543.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 74.2K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.00 | 6,790.0K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.00 | 960.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 372.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 106.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 195.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 967.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,062.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,084.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 624.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 587.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,221.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,665.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 608.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 249.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 263.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 453.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 231.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 364.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 213.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 523.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 132.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 40.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 984.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 236.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 459.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 300.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,718.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,488.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,311.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,365.8K |