Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8,329.7K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 10,459.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,128.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,432.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9,544.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,517.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,020.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,979.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,996.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 14,513.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,745.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,338.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14,218.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,223.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,395.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 401.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,015.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 796.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,226.7K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.00 | 10,141.2K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.00 | 2,275.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,766.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,608.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,565.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,230.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,424.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7,719.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,391.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,024.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,864.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 542.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 216.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,370.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,452.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 337.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 562.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 193.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,856.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,033.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,784.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,228.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6,343.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 723.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,615.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 697.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,654.0K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.00 | 11,034.1K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.00 | 8,243.6K |