Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,157.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,054.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8,166.7K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 10,251.1K |
| 09:50 | 0.99 | 1.00 | 0.99 | 0.99 | 1,253.4K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 7,478.6K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 2,641.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,026.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,338.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,231.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,788.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6,556.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7,529.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,668.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,130.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,776.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,478.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,063.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,429.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,337.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 759.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 884.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,527.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,117.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,713.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,630.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 455.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,139.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,251.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,874.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,297.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 840.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 550.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 486.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,118.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,278.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 87.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,621.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 929.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 370.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 956.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,609.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,454.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,704.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 610.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,045.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,064.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,627.0K |