Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8,965.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,260.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,604.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9,628.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,836.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 727.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,803.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,471.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 551.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,676.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 400.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 666.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 342.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,054.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7,236.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,682.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 637.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,218.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 70.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,222.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 390.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 260.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 49.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 303.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,821.8K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 7,750.9K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 1,294.7K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 5,107.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,374.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7,205.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,216.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 761.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,225.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 531.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,063.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 674.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,597.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,112.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 502.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 418.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 495.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 508.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,288.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,757.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,136.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6,608.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,020.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10,233.2K |