Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 9,223.7K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 6,777.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,993.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,395.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,533.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,088.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,007.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9,022.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,599.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,391.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,439.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 187.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,433.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 958.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,890.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,031.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,054.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 919.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16,791.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 569.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,482.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,898.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,326.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,756.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 765.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,828.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 899.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 14,831.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 861.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,107.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,978.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 906.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 849.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,416.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10,446.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,647.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,392.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,076.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,239.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,591.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,412.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9,902.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,075.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,058.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,046.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,697.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,457.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7,251.1K |