Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.43 | 5.27 | 5.33 | 14,183.0K |
| 09:35 | 5.33 | 5.40 | 5.32 | 5.36 | 5,228.0K |
| 09:40 | 5.37 | 5.39 | 5.31 | 5.33 | 4,733.0K |
| 09:45 | 5.32 | 5.39 | 5.32 | 5.39 | 4,174.0K |
| 09:50 | 5.40 | 5.44 | 5.39 | 5.40 | 5,933.0K |
| 09:55 | 5.39 | 5.40 | 5.35 | 5.36 | 4,121.0K |
| 10:00 | 5.35 | 5.36 | 5.33 | 5.34 | 4,972.0K |
| 10:05 | 5.33 | 5.37 | 5.33 | 5.35 | 3,401.0K |
| 10:10 | 5.34 | 5.38 | 5.33 | 5.37 | 3,264.0K |
| 10:15 | 5.38 | 5.39 | 5.33 | 5.35 | 2,373.0K |
| 10:20 | 5.34 | 5.36 | 5.34 | 5.35 | 1,542.0K |
| 10:25 | 5.36 | 5.36 | 5.32 | 5.32 | 2,603.0K |
| 10:30 | 5.32 | 5.34 | 5.29 | 5.34 | 7,666.0K |
| 10:35 | 5.33 | 5.34 | 5.30 | 5.31 | 3,383.0K |
| 10:40 | 5.31 | 5.33 | 5.29 | 5.31 | 3,173.0K |
| 10:45 | 5.30 | 5.31 | 5.28 | 5.28 | 4,263.0K |
| 10:50 | 5.29 | 5.29 | 5.26 | 5.29 | 7,088.0K |
| 10:55 | 5.28 | 5.29 | 5.27 | 5.27 | 2,674.0K |
| 11:00 | 5.28 | 5.28 | 5.25 | 5.26 | 3,836.0K |
| 11:05 | 5.27 | 5.30 | 5.26 | 5.28 | 3,324.0K |
| 11:10 | 5.29 | 5.30 | 5.27 | 5.27 | 1,677.0K |
| 11:15 | 5.28 | 5.28 | 5.26 | 5.27 | 2,029.0K |
| 11:20 | 5.28 | 5.36 | 5.27 | 5.35 | 3,306.0K |
| 11:25 | 5.36 | 5.47 | 5.35 | 5.45 | 20,583.0K |
| 11:30 | 5.45 | 5.52 | 5.45 | 5.48 | 23,123.0K |
| 11:35 | 5.48 | 5.56 | 5.47 | 5.55 | 17,989.6K |
| 11:40 | 5.56 | 5.56 | 5.49 | 5.50 | 11,713.0K |
| 11:45 | 5.50 | 5.51 | 5.47 | 5.50 | 4,902.0K |
| 11:50 | 5.51 | 5.51 | 5.48 | 5.50 | 2,926.0K |
| 11:55 | 5.51 | 5.52 | 5.50 | 5.52 | 2,812.0K |
| 13:00 | 5.52 | 5.53 | 5.46 | 5.47 | 6,383.0K |
| 13:05 | 5.46 | 5.51 | 5.46 | 5.47 | 3,937.0K |
| 13:10 | 5.46 | 5.47 | 5.43 | 5.46 | 3,311.0K |
| 13:15 | 5.45 | 5.53 | 5.45 | 5.53 | 5,646.0K |
| 13:20 | 5.53 | 5.60 | 5.52 | 5.57 | 22,556.0K |
| 13:25 | 5.56 | 5.58 | 5.52 | 5.55 | 11,443.0K |
| 13:30 | 5.54 | 5.56 | 5.49 | 5.53 | 5,976.0K |
| 13:35 | 5.54 | 5.56 | 5.51 | 5.53 | 4,181.0K |
| 13:40 | 5.53 | 5.54 | 5.51 | 5.52 | 3,210.0K |
| 13:45 | 5.51 | 5.54 | 5.50 | 5.54 | 2,733.0K |
| 13:50 | 5.53 | 5.54 | 5.51 | 5.51 | 3,399.0K |
| 13:55 | 5.52 | 5.52 | 5.48 | 5.50 | 3,938.0K |
| 14:00 | 5.50 | 5.53 | 5.50 | 5.50 | 2,899.2K |
| 14:05 | 5.49 | 5.52 | 5.48 | 5.49 | 2,174.0K |
| 14:10 | 5.49 | 5.52 | 5.48 | 5.51 | 2,330.0K |
| 14:15 | 5.51 | 5.52 | 5.49 | 5.50 | 2,107.0K |
| 14:20 | 5.49 | 5.50 | 5.46 | 5.46 | 3,352.0K |
| 14:25 | 5.46 | 5.47 | 5.43 | 5.45 | 6,186.0K |
| 14:30 | 5.46 | 5.48 | 5.44 | 5.44 | 2,003.0K |
| 14:35 | 5.45 | 5.46 | 5.43 | 5.44 | 5,149.6K |
| 14:40 | 5.45 | 5.45 | 5.44 | 5.45 | 1,790.0K |
| 14:45 | 5.44 | 5.46 | 5.43 | 5.45 | 2,050.0K |
| 14:50 | 5.44 | 5.45 | 5.42 | 5.42 | 3,576.0K |
| 14:55 | 5.43 | 5.46 | 5.42 | 5.46 | 2,116.0K |
| 15:00 | 5.45 | 5.48 | 5.45 | 5.47 | 2,185.0K |
| 15:05 | 5.48 | 5.48 | 5.45 | 5.45 | 1,204.0K |
| 15:10 | 5.46 | 5.46 | 5.44 | 5.44 | 1,518.0K |
| 15:15 | 5.45 | 5.46 | 5.44 | 5.45 | 1,527.0K |
| 15:20 | 5.44 | 5.45 | 5.43 | 5.44 | 2,496.0K |
| 15:25 | 5.45 | 5.45 | 5.42 | 5.43 | 3,199.0K |
| 15:30 | 5.43 | 5.45 | 5.43 | 5.44 | 2,665.0K |
| 15:35 | 5.44 | 5.45 | 5.43 | 5.43 | 2,292.0K |
| 15:40 | 5.43 | 5.45 | 5.42 | 5.44 | 4,253.0K |
| 15:45 | 5.45 | 5.45 | 5.42 | 5.44 | 2,891.0K |
| 15:50 | 5.44 | 5.45 | 5.43 | 5.43 | 2,936.0K |
| 15:55 | 5.43 | 5.44 | 5.41 | 5.42 | 11,771.9K |