Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.11 | 5.13 | 6,962.0K |
| 09:35 | 5.12 | 5.13 | 5.06 | 5.06 | 5,658.0K |
| 09:40 | 5.06 | 5.08 | 5.02 | 5.05 | 12,035.9K |
| 09:45 | 5.06 | 5.06 | 4.95 | 4.95 | 13,217.8K |
| 09:50 | 4.95 | 5.10 | 4.95 | 5.08 | 13,688.7K |
| 09:55 | 5.09 | 5.14 | 5.07 | 5.09 | 7,444.0K |
| 10:00 | 5.08 | 5.11 | 5.05 | 5.10 | 3,251.0K |
| 10:05 | 5.09 | 5.14 | 5.09 | 5.10 | 4,503.0K |
| 10:10 | 5.09 | 5.09 | 5.05 | 5.05 | 2,034.0K |
| 10:15 | 5.06 | 5.06 | 5.03 | 5.04 | 2,223.0K |
| 10:20 | 5.03 | 5.05 | 5.03 | 5.05 | 1,474.2K |
| 10:25 | 5.05 | 5.12 | 5.05 | 5.12 | 10,508.0K |
| 10:30 | 5.11 | 5.11 | 5.07 | 5.09 | 2,367.0K |
| 10:35 | 5.09 | 5.12 | 5.08 | 5.08 | 2,077.0K |
| 10:40 | 5.09 | 5.10 | 5.08 | 5.10 | 1,070.0K |
| 10:45 | 5.09 | 5.10 | 5.06 | 5.06 | 1,404.0K |
| 10:50 | 5.07 | 5.10 | 5.05 | 5.10 | 821.0K |
| 10:55 | 5.09 | 5.12 | 5.09 | 5.12 | 3,825.4K |
| 11:00 | 5.12 | 5.17 | 5.12 | 5.15 | 6,687.0K |
| 11:05 | 5.15 | 5.15 | 5.11 | 5.11 | 2,268.2K |
| 11:10 | 5.11 | 5.14 | 5.11 | 5.11 | 570.0K |
| 11:15 | 5.12 | 5.13 | 5.11 | 5.11 | 744.0K |
| 11:20 | 5.12 | 5.14 | 5.12 | 5.14 | 552.0K |
| 11:25 | 5.13 | 5.13 | 5.10 | 5.13 | 3,273.0K |
| 11:30 | 5.14 | 5.15 | 5.13 | 5.14 | 1,095.0K |
| 11:35 | 5.13 | 5.14 | 5.10 | 5.12 | 951.0K |
| 11:40 | 5.13 | 5.13 | 5.10 | 5.12 | 1,188.0K |
| 11:45 | 5.11 | 5.11 | 5.09 | 5.11 | 1,383.0K |
| 11:50 | 5.10 | 5.11 | 5.09 | 5.11 | 492.0K |
| 11:55 | 5.10 | 5.11 | 5.10 | 5.11 | 417.0K |
| 13:00 | 5.11 | 5.11 | 5.07 | 5.07 | 1,985.0K |
| 13:05 | 5.08 | 5.11 | 5.07 | 5.09 | 1,854.0K |
| 13:10 | 5.08 | 5.09 | 5.08 | 5.08 | 1,224.0K |
| 13:15 | 5.09 | 5.09 | 5.06 | 5.06 | 1,782.0K |
| 13:20 | 5.07 | 5.08 | 5.06 | 5.07 | 987.0K |
| 13:25 | 5.06 | 5.07 | 5.06 | 5.07 | 1,398.0K |
| 13:30 | 5.08 | 5.08 | 5.06 | 5.06 | 1,072.0K |
| 13:35 | 5.07 | 5.08 | 5.06 | 5.07 | 1,244.0K |
| 13:40 | 5.08 | 5.08 | 5.06 | 5.07 | 1,047.0K |
| 13:45 | 5.08 | 5.08 | 5.06 | 5.06 | 591.8K |
| 13:50 | 5.07 | 5.07 | 5.05 | 5.05 | 1,133.0K |
| 13:55 | 5.06 | 5.07 | 5.05 | 5.06 | 1,368.0K |
| 14:00 | 5.05 | 5.08 | 5.05 | 5.08 | 1,166.0K |
| 14:05 | 5.07 | 5.08 | 5.04 | 5.04 | 1,582.0K |
| 14:10 | 5.05 | 5.06 | 5.03 | 5.04 | 2,601.0K |
| 14:15 | 5.03 | 5.05 | 5.03 | 5.05 | 2,109.0K |
| 14:20 | 5.04 | 5.06 | 5.04 | 5.04 | 1,785.1K |
| 14:25 | 5.05 | 5.07 | 5.04 | 5.07 | 971.0K |
| 14:30 | 5.06 | 5.07 | 5.06 | 5.06 | 587.0K |
| 14:35 | 5.07 | 5.07 | 5.06 | 5.06 | 378.0K |
| 14:40 | 5.07 | 5.07 | 5.05 | 5.06 | 776.0K |
| 14:45 | 5.05 | 5.06 | 5.05 | 5.05 | 677.0K |
| 14:50 | 5.04 | 5.06 | 5.04 | 5.06 | 857.0K |
| 14:55 | 5.05 | 5.08 | 5.05 | 5.07 | 1,304.0K |
| 15:00 | 5.08 | 5.08 | 5.07 | 5.07 | 402.0K |
| 15:05 | 5.06 | 5.07 | 5.06 | 5.07 | 440.0K |
| 15:10 | 5.06 | 5.07 | 5.05 | 5.06 | 512.0K |
| 15:15 | 5.05 | 5.07 | 5.05 | 5.07 | 932.0K |
| 15:20 | 5.06 | 5.08 | 5.06 | 5.06 | 659.0K |
| 15:25 | 5.07 | 5.07 | 5.06 | 5.07 | 1,210.0K |
| 15:30 | 5.08 | 5.08 | 5.06 | 5.06 | 1,037.0K |
| 15:35 | 5.07 | 5.07 | 5.05 | 5.06 | 830.0K |
| 15:40 | 5.05 | 5.06 | 5.05 | 5.05 | 1,291.0K |
| 15:45 | 5.06 | 5.07 | 5.04 | 5.06 | 3,456.0K |
| 15:50 | 5.05 | 5.06 | 5.04 | 5.05 | 2,219.0K |
| 15:55 | 5.04 | 5.05 | 5.03 | 5.05 | 5,387.0K |