1.38
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.30 | 1.29 | 1.30 | 1,233.9K |
| 09:35 | 1.30 | 1.30 | 1.29 | 1.30 | 868.7K |
| 09:40 | 1.30 | 1.30 | 1.29 | 1.29 | 924.7K |
| 09:45 | 1.29 | 1.30 | 1.29 | 1.29 | 1,549.1K |
| 09:50 | 1.29 | 1.29 | 1.29 | 1.29 | 716.3K |
| 09:55 | 1.29 | 1.29 | 1.28 | 1.28 | 490.1K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 589.7K |
| 10:05 | 1.28 | 1.28 | 1.27 | 1.27 | 792.6K |
| 10:10 | 1.27 | 1.28 | 1.27 | 1.28 | 1,156.7K |
| 10:15 | 1.27 | 1.28 | 1.27 | 1.28 | 619.8K |
| 10:20 | 1.28 | 1.28 | 1.27 | 1.27 | 587.9K |
| 10:25 | 1.27 | 1.27 | 1.26 | 1.26 | 633.9K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 558.7K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.25 | 517.8K |
| 10:40 | 1.25 | 1.26 | 1.25 | 1.26 | 836.0K |
| 10:45 | 1.26 | 1.26 | 1.25 | 1.25 | 348.3K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 720.0K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.26 | 414.4K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 227.2K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 154.6K |
| 11:10 | 1.26 | 1.27 | 1.26 | 1.26 | 199.9K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 153.1K |
| 11:20 | 1.26 | 1.26 | 1.25 | 1.25 | 170.7K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 283.7K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.26 | 605.0K |
| 13:05 | 1.26 | 1.27 | 1.26 | 1.27 | 636.8K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 287.6K |
| 13:15 | 1.27 | 1.27 | 1.26 | 1.26 | 196.5K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 47.5K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 113.2K |
| 13:30 | 1.26 | 1.26 | 1.25 | 1.25 | 83.3K |
| 13:35 | 1.25 | 1.26 | 1.25 | 1.25 | 99.5K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 479.5K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 889.0K |
| 13:50 | 1.25 | 1.26 | 1.25 | 1.26 | 356.9K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 245.5K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 357.9K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 348.0K |
| 14:10 | 1.25 | 1.25 | 1.24 | 1.24 | 344.6K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 475.6K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 406.9K |
| 14:25 | 1.24 | 1.24 | 1.23 | 1.24 | 498.2K |
| 14:30 | 1.24 | 1.24 | 1.23 | 1.23 | 378.0K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 940.5K |
| 14:40 | 1.23 | 1.24 | 1.23 | 1.24 | 526.9K |
| 14:45 | 1.24 | 1.25 | 1.24 | 1.25 | 932.2K |
| 14:50 | 1.25 | 1.25 | 1.24 | 1.25 | 485.9K |
| 14:55 | 1.24 | 1.25 | 1.24 | 1.24 | 152.5K |
| 15:00 | 1.24 | 1.24 | 1.24 | 1.24 | 39.0K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |