Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.24 | 1.24 | 15,051.4K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 11,834.6K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 8,450.3K |
| 09:45 | 1.24 | 1.25 | 1.24 | 1.25 | 7,638.2K |
| 09:50 | 1.25 | 1.25 | 1.24 | 1.24 | 4,506.9K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 5,035.1K |
| 10:00 | 1.24 | 1.25 | 1.24 | 1.24 | 7,826.2K |
| 10:05 | 1.25 | 1.25 | 1.24 | 1.25 | 4,837.6K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2,730.3K |
| 10:15 | 1.25 | 1.25 | 1.24 | 1.24 | 3,052.2K |
| 10:20 | 1.24 | 1.25 | 1.24 | 1.24 | 3,212.4K |
| 10:25 | 1.24 | 1.25 | 1.24 | 1.25 | 3,850.9K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 3,180.3K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2,888.9K |
| 10:40 | 1.25 | 1.25 | 1.24 | 1.25 | 5,447.7K |
| 10:45 | 1.25 | 1.25 | 1.24 | 1.25 | 3,830.2K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 4,687.0K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 7,700.2K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 6,008.2K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,477.6K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 8,107.2K |
| 11:15 | 1.25 | 1.26 | 1.25 | 1.25 | 3,252.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,708.6K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 4,434.3K |
| 13:00 | 1.26 | 1.26 | 1.25 | 1.26 | 9,229.8K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 4,329.0K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 6,028.8K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 5,313.4K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,203.2K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3,320.7K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 3,510.1K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 4,525.6K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2,511.6K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 3,477.2K |
| 13:50 | 1.26 | 1.26 | 1.25 | 1.25 | 5,115.0K |
| 13:55 | 1.25 | 1.26 | 1.25 | 1.26 | 3,553.4K |
| 14:00 | 1.26 | 1.26 | 1.25 | 1.26 | 3,845.4K |
| 14:05 | 1.26 | 1.26 | 1.25 | 1.26 | 12,715.8K |
| 14:10 | 1.26 | 1.26 | 1.25 | 1.25 | 2,725.6K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.26 | 2,721.6K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2,437.2K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 4,049.7K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 932.6K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 4,198.2K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 4,403.4K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 5,475.5K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 4,431.7K |
| 14:55 | 1.26 | 1.27 | 1.26 | 1.26 | 4,403.8K |