Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 703.3K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 176.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 436.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 245.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,221.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 394.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 555.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 42.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 44.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 49.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 16.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 108.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 41.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 26.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 91.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 13.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 180.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 537.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 143.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 18.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 18.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 28.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 166.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 42.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 12.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 334.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 53.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 136.1K |
| 13:30 | 1.14 | 1.15 | 1.14 | 1.14 | 49.9K |
| 13:35 | 1.15 | 1.15 | 1.14 | 1.14 | 140.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 14.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 12.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 16.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 134.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 99.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 124.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 341.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 36.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 119.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 151.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 164.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 57.5K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 13.1K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |