Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 10,548.6K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.01 | 10,949.9K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 7,000.1K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 7,646.9K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 15,435.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,533.5K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 20,807.0K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 3,766.6K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 6,897.7K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.99 | 4,655.4K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 3,901.5K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.00 | 3,615.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,476.8K |
| 10:35 | 1.00 | 1.00 | 0.99 | 1.00 | 3,342.5K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 2,902.2K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 11,266.4K |
| 10:50 | 1.00 | 1.00 | 0.99 | 1.00 | 1,803.6K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 2,250.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,201.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,430.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,547.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,377.1K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 1,991.0K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 1,105.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,893.9K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.99 | 2,989.8K |
| 13:10 | 0.99 | 0.99 | 0.98 | 0.98 | 3,625.9K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 4,510.8K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 3,849.3K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 11,141.5K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.99 | 2,265.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,164.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,821.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,506.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,770.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,076.8K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.99 | 6,594.3K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.98 | 1,087.4K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.98 | 3,085.6K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2,086.7K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,872.3K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 2,308.1K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,956.9K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2,334.7K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2,446.7K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 3,278.5K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 4,180.2K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 5,018.8K |