Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.16 | 3.18 | 47.2K |
| 09:35 | 3.17 | 3.20 | 3.17 | 3.18 | 273.6K |
| 09:40 | 3.16 | 3.17 | 3.16 | 3.16 | 102.0K |
| 09:45 | 3.17 | 3.17 | 3.16 | 3.17 | 35.2K |
| 09:50 | 3.17 | 3.17 | 3.13 | 3.14 | 470.4K |
| 09:55 | 3.13 | 3.15 | 3.13 | 3.13 | 404.0K |
| 10:00 | 3.12 | 3.14 | 3.11 | 3.13 | 306.4K |
| 10:05 | 3.12 | 3.12 | 3.12 | 3.12 | 150.0K |
| 10:10 | 3.11 | 3.13 | 3.11 | 3.12 | 78.4K |
| 10:15 | 3.13 | 3.14 | 3.13 | 3.13 | 133.6K |
| 10:20 | 3.14 | 3.15 | 3.14 | 3.14 | 88.8K |
| 10:25 | 3.15 | 3.15 | 3.13 | 3.13 | 85.2K |
| 10:30 | 3.12 | 3.13 | 3.10 | 3.11 | 596.8K |
| 10:35 | 3.12 | 3.12 | 3.11 | 3.11 | 310.0K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 44.8K |
| 10:45 | 3.13 | 3.13 | 3.13 | 3.13 | 62.4K |
| 10:50 | 3.12 | 3.13 | 3.12 | 3.12 | 12.0K |
| 10:55 | 3.12 | 3.12 | 3.11 | 3.12 | 189.6K |
| 11:00 | 3.13 | 3.13 | 3.12 | 3.13 | 231.6K |
| 11:10 | 3.14 | 3.14 | 3.12 | 3.12 | 32.8K |
| 11:15 | 3.13 | 3.13 | 3.12 | 3.12 | 262.8K |
| 11:20 | 3.12 | 3.13 | 3.10 | 3.10 | 251.6K |
| 11:25 | 3.12 | 3.12 | 3.11 | 3.11 | 102.8K |
| 11:30 | 3.12 | 3.12 | 3.11 | 3.12 | 55.6K |
| 11:35 | 3.11 | 3.12 | 3.11 | 3.11 | 186.4K |
| 11:40 | 3.12 | 3.12 | 3.12 | 3.12 | 5.6K |
| 11:45 | 3.12 | 3.12 | 3.09 | 3.10 | 898.0K |
| 11:50 | 3.11 | 3.11 | 3.09 | 3.11 | 72.0K |
| 11:55 | 3.10 | 3.10 | 3.10 | 3.10 | 27.2K |
| 13:00 | 3.10 | 3.10 | 3.08 | 3.08 | 240.0K |
| 13:05 | 3.09 | 3.10 | 3.08 | 3.08 | 174.4K |
| 13:10 | 3.10 | 3.10 | 3.09 | 3.09 | 16.4K |
| 13:15 | 3.11 | 3.13 | 3.11 | 3.11 | 224.8K |
| 13:20 | 3.12 | 3.12 | 3.11 | 3.11 | 22.8K |
| 13:25 | 3.12 | 3.13 | 3.11 | 3.12 | 72.0K |
| 13:30 | 3.13 | 3.13 | 3.12 | 3.13 | 46.8K |
| 13:35 | 3.12 | 3.13 | 3.12 | 3.12 | 87.2K |
| 13:40 | 3.13 | 3.13 | 3.13 | 3.13 | 19.2K |
| 13:45 | 3.14 | 3.14 | 3.12 | 3.14 | 119.6K |
| 13:50 | 3.12 | 3.14 | 3.12 | 3.13 | 31.6K |
| 13:55 | 3.14 | 3.14 | 3.12 | 3.13 | 43.2K |
| 14:00 | 3.12 | 3.13 | 3.12 | 3.13 | 34.0K |
| 14:05 | 3.12 | 3.13 | 3.12 | 3.12 | 124.8K |
| 14:10 | 3.13 | 3.13 | 3.12 | 3.12 | 52.8K |
| 14:15 | 3.13 | 3.13 | 3.12 | 3.13 | 42.4K |
| 14:20 | 3.12 | 3.13 | 3.12 | 3.13 | 12.4K |
| 14:25 | 3.12 | 3.14 | 3.12 | 3.13 | 144.4K |
| 14:30 | 3.14 | 3.14 | 3.12 | 3.13 | 44.0K |
| 14:35 | 3.12 | 3.13 | 3.12 | 3.13 | 88.0K |
| 14:40 | 3.14 | 3.15 | 3.13 | 3.15 | 249.6K |
| 14:45 | 3.14 | 3.15 | 3.13 | 3.15 | 44.4K |
| 14:50 | 3.14 | 3.15 | 3.14 | 3.15 | 35.2K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.15 | 56.0K |
| 15:00 | 3.14 | 3.15 | 3.14 | 3.14 | 18.4K |
| 15:05 | 3.15 | 3.15 | 3.13 | 3.13 | 284.8K |
| 15:10 | 3.12 | 3.12 | 3.12 | 3.12 | 64.4K |
| 15:15 | 3.13 | 3.13 | 3.12 | 3.13 | 148.4K |
| 15:20 | 3.12 | 3.13 | 3.12 | 3.13 | 84.0K |
| 15:25 | 3.12 | 3.14 | 3.12 | 3.13 | 195.2K |
| 15:30 | 3.14 | 3.14 | 3.12 | 3.12 | 102.8K |
| 15:35 | 3.14 | 3.14 | 3.12 | 3.14 | 142.0K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 127.6K |
| 15:45 | 3.12 | 3.13 | 3.12 | 3.12 | 193.6K |
| 15:50 | 3.13 | 3.14 | 3.12 | 3.12 | 238.5K |
| 15:55 | 3.13 | 3.14 | 3.12 | 3.14 | 375.2K |