79.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.88 | 68.88 | 67.68 | 68.66 | 163.6K |
| 09:35 | 68.67 | 68.90 | 68.26 | 68.26 | 165.1K |
| 09:40 | 68.22 | 68.30 | 67.81 | 67.92 | 132.6K |
| 09:45 | 67.92 | 68.18 | 67.68 | 67.77 | 117.6K |
| 09:50 | 67.70 | 68.05 | 67.62 | 67.81 | 100.1K |
| 09:55 | 67.81 | 68.22 | 67.80 | 68.00 | 117.5K |
| 10:00 | 67.95 | 68.50 | 67.81 | 68.50 | 139.6K |
| 10:05 | 68.46 | 69.11 | 68.35 | 69.07 | 280.8K |
| 10:10 | 69.15 | 72.45 | 69.15 | 71.90 | 917.4K |
| 10:15 | 71.85 | 71.86 | 70.78 | 70.98 | 295.1K |
| 10:20 | 70.90 | 70.95 | 70.38 | 70.95 | 234.8K |
| 10:25 | 71.09 | 71.37 | 70.63 | 70.75 | 193.8K |
| 10:30 | 70.73 | 70.91 | 70.41 | 70.41 | 102.6K |
| 10:35 | 70.44 | 70.51 | 70.18 | 70.18 | 72.3K |
| 10:40 | 70.18 | 70.97 | 70.11 | 70.74 | 103.3K |
| 10:45 | 70.73 | 70.82 | 70.25 | 70.37 | 126.2K |
| 10:50 | 70.37 | 70.80 | 70.18 | 70.80 | 128.3K |
| 10:55 | 70.88 | 71.18 | 70.72 | 71.04 | 110.8K |
| 11:00 | 71.08 | 71.55 | 70.79 | 71.05 | 265.0K |
| 11:05 | 71.08 | 71.27 | 71.00 | 71.15 | 101.4K |
| 11:10 | 71.26 | 71.31 | 71.00 | 71.00 | 78.5K |
| 11:15 | 70.92 | 71.09 | 70.72 | 70.72 | 65.0K |
| 11:20 | 70.72 | 70.82 | 70.66 | 70.79 | 43.0K |
| 11:25 | 70.81 | 70.84 | 70.55 | 70.84 | 59.0K |
| 11:30 | 70.86 | 70.86 | 70.86 | 70.86 | 0.3K |
| 13:00 | 70.86 | 71.24 | 70.40 | 70.74 | 136.1K |
| 13:05 | 70.81 | 70.99 | 70.74 | 70.76 | 43.6K |
| 13:10 | 70.76 | 70.85 | 70.56 | 70.62 | 33.7K |
| 13:15 | 70.62 | 70.66 | 70.37 | 70.38 | 57.1K |
| 13:20 | 70.32 | 70.69 | 70.32 | 70.38 | 53.6K |
| 13:25 | 70.32 | 70.40 | 70.20 | 70.21 | 60.7K |
| 13:30 | 70.18 | 70.18 | 69.68 | 69.68 | 120.0K |
| 13:35 | 69.68 | 69.93 | 69.60 | 69.93 | 66.2K |
| 13:40 | 69.93 | 69.93 | 69.70 | 69.87 | 39.2K |
| 13:45 | 69.85 | 69.90 | 69.61 | 69.88 | 142.6K |
| 13:50 | 69.94 | 70.09 | 69.62 | 69.62 | 59.9K |
| 13:55 | 69.62 | 69.76 | 69.62 | 69.64 | 51.0K |
| 14:00 | 69.61 | 69.98 | 69.58 | 69.97 | 61.2K |
| 14:05 | 69.96 | 70.10 | 69.84 | 69.88 | 59.6K |
| 14:10 | 69.88 | 70.24 | 69.70 | 70.23 | 57.5K |
| 14:15 | 70.23 | 70.58 | 70.15 | 70.19 | 97.8K |
| 14:20 | 70.19 | 70.30 | 69.85 | 70.20 | 101.2K |
| 14:25 | 70.20 | 70.39 | 70.20 | 70.26 | 58.6K |
| 14:30 | 70.18 | 70.37 | 70.14 | 70.24 | 85.2K |
| 14:35 | 70.26 | 70.26 | 70.02 | 70.16 | 79.4K |
| 14:40 | 70.15 | 70.35 | 70.13 | 70.34 | 101.0K |
| 14:45 | 70.31 | 70.38 | 70.17 | 70.18 | 90.5K |
| 14:50 | 70.15 | 70.17 | 69.99 | 70.07 | 142.4K |
| 14:55 | 70.09 | 70.15 | 70.06 | 70.15 | 56.0K |
| 15:40 | 70.00 | 70.00 | 70.00 | 70.00 | 90.6K |