79.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.55 | 69.49 | 68.40 | 69.19 | 277.5K |
| 09:35 | 69.14 | 69.66 | 68.85 | 69.66 | 200.3K |
| 09:40 | 69.69 | 69.77 | 68.58 | 68.60 | 279.9K |
| 09:45 | 68.59 | 68.59 | 67.88 | 67.94 | 295.3K |
| 09:50 | 67.93 | 68.25 | 67.82 | 67.90 | 139.5K |
| 09:55 | 67.88 | 67.97 | 67.44 | 67.63 | 227.7K |
| 10:00 | 67.67 | 67.99 | 67.60 | 67.82 | 106.3K |
| 10:05 | 67.85 | 67.98 | 67.66 | 67.69 | 91.7K |
| 10:10 | 67.69 | 67.75 | 67.48 | 67.64 | 147.4K |
| 10:15 | 67.64 | 67.70 | 67.49 | 67.58 | 177.1K |
| 10:20 | 67.59 | 68.18 | 67.58 | 68.18 | 108.4K |
| 10:25 | 68.18 | 68.78 | 68.15 | 68.78 | 82.2K |
| 10:30 | 68.78 | 68.88 | 68.41 | 68.44 | 69.2K |
| 10:35 | 68.44 | 68.70 | 68.18 | 68.70 | 85.8K |
| 10:40 | 68.74 | 69.05 | 68.48 | 68.97 | 131.8K |
| 10:45 | 68.97 | 69.12 | 68.87 | 69.11 | 67.5K |
| 10:50 | 69.12 | 69.20 | 68.88 | 68.98 | 97.9K |
| 10:55 | 68.98 | 69.10 | 68.75 | 68.97 | 145.7K |
| 11:00 | 68.97 | 68.97 | 68.69 | 68.77 | 22.3K |
| 11:05 | 68.77 | 68.89 | 68.68 | 68.68 | 49.0K |
| 11:10 | 68.61 | 68.61 | 68.41 | 68.60 | 62.1K |
| 11:15 | 68.60 | 69.11 | 68.59 | 68.99 | 118.1K |
| 11:20 | 69.11 | 69.26 | 69.03 | 69.26 | 83.1K |
| 11:25 | 69.25 | 69.43 | 69.20 | 69.21 | 57.4K |
| 13:00 | 69.31 | 70.51 | 69.31 | 69.82 | 393.7K |
| 13:05 | 69.89 | 69.89 | 69.07 | 69.08 | 113.3K |
| 13:10 | 69.08 | 69.24 | 69.00 | 69.24 | 75.6K |
| 13:15 | 69.26 | 69.29 | 69.02 | 69.04 | 75.5K |
| 13:20 | 69.11 | 69.12 | 68.85 | 69.00 | 83.1K |
| 13:25 | 68.94 | 68.94 | 68.71 | 68.91 | 88.0K |
| 13:30 | 68.95 | 69.03 | 68.71 | 68.73 | 89.2K |
| 13:35 | 68.71 | 68.92 | 68.63 | 68.79 | 46.4K |
| 13:40 | 68.73 | 68.83 | 68.58 | 68.65 | 53.4K |
| 13:45 | 68.67 | 68.82 | 68.58 | 68.77 | 36.9K |
| 13:50 | 68.78 | 69.23 | 68.71 | 68.87 | 80.8K |
| 13:55 | 68.88 | 69.04 | 68.70 | 68.79 | 112.3K |
| 14:00 | 68.79 | 68.79 | 68.50 | 68.50 | 86.1K |
| 14:05 | 68.50 | 68.69 | 68.27 | 68.61 | 132.8K |
| 14:10 | 68.45 | 68.58 | 68.18 | 68.39 | 115.4K |
| 14:15 | 68.43 | 68.54 | 68.20 | 68.40 | 55.9K |
| 14:20 | 68.34 | 68.42 | 68.01 | 68.01 | 58.2K |
| 14:25 | 68.01 | 68.06 | 67.75 | 67.75 | 142.3K |
| 14:30 | 67.77 | 68.06 | 67.71 | 67.77 | 100.3K |
| 14:35 | 67.77 | 67.77 | 67.20 | 67.20 | 245.8K |
| 14:40 | 67.20 | 67.40 | 67.02 | 67.40 | 163.5K |
| 14:45 | 67.43 | 67.81 | 67.43 | 67.79 | 88.0K |
| 14:50 | 67.82 | 68.45 | 67.82 | 68.11 | 121.9K |
| 14:55 | 68.08 | 68.08 | 67.59 | 67.60 | 88.8K |
| 15:40 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0K |