16.63
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.82 | 17.00 | 16.78 | 16.92 | 3,711.0K |
| 09:35 | 16.93 | 16.98 | 16.91 | 16.92 | 1,612.0K |
| 09:40 | 16.90 | 16.97 | 16.86 | 16.88 | 1,279.8K |
| 09:45 | 16.88 | 16.90 | 16.83 | 16.88 | 1,082.3K |
| 09:50 | 16.88 | 17.09 | 16.88 | 17.07 | 1,865.5K |
| 09:55 | 17.06 | 17.07 | 17.00 | 17.00 | 1,405.2K |
| 10:00 | 17.00 | 17.19 | 16.98 | 17.11 | 1,897.7K |
| 10:05 | 17.11 | 17.15 | 17.06 | 17.07 | 805.3K |
| 10:10 | 17.07 | 17.07 | 17.00 | 17.00 | 810.9K |
| 10:15 | 17.00 | 17.01 | 16.97 | 16.98 | 826.2K |
| 10:20 | 16.98 | 16.98 | 16.88 | 16.92 | 954.9K |
| 10:25 | 16.91 | 16.92 | 16.81 | 16.85 | 785.0K |
| 10:30 | 16.85 | 16.87 | 16.83 | 16.85 | 594.9K |
| 10:35 | 16.85 | 16.87 | 16.80 | 16.85 | 930.1K |
| 10:40 | 16.85 | 16.85 | 16.73 | 16.75 | 1,043.3K |
| 10:45 | 16.77 | 16.86 | 16.77 | 16.84 | 307.7K |
| 10:50 | 16.82 | 16.84 | 16.82 | 16.83 | 191.1K |
| 10:55 | 16.83 | 16.88 | 16.83 | 16.87 | 284.8K |
| 11:00 | 16.87 | 16.88 | 16.79 | 16.84 | 628.1K |
| 11:05 | 16.85 | 16.88 | 16.82 | 16.84 | 353.1K |
| 11:10 | 16.83 | 16.88 | 16.83 | 16.87 | 154.4K |
| 11:15 | 16.87 | 16.89 | 16.85 | 16.87 | 437.2K |
| 11:20 | 16.88 | 16.93 | 16.87 | 16.88 | 406.5K |
| 11:25 | 16.87 | 16.88 | 16.83 | 16.85 | 445.6K |
| 13:00 | 16.85 | 16.91 | 16.85 | 16.90 | 681.4K |
| 13:05 | 16.89 | 16.89 | 16.82 | 16.82 | 507.7K |
| 13:10 | 16.82 | 16.84 | 16.81 | 16.84 | 286.3K |
| 13:15 | 16.84 | 16.87 | 16.80 | 16.86 | 361.0K |
| 13:20 | 16.86 | 16.90 | 16.85 | 16.87 | 349.7K |
| 13:25 | 16.88 | 16.89 | 16.86 | 16.86 | 447.6K |
| 13:30 | 16.86 | 16.87 | 16.83 | 16.85 | 420.5K |
| 13:35 | 16.85 | 16.87 | 16.85 | 16.86 | 304.5K |
| 13:40 | 16.87 | 16.88 | 16.85 | 16.87 | 207.0K |
| 13:45 | 16.86 | 16.89 | 16.86 | 16.88 | 355.8K |
| 13:50 | 16.87 | 16.98 | 16.86 | 16.93 | 929.3K |
| 13:55 | 16.94 | 16.96 | 16.93 | 16.94 | 363.0K |
| 14:00 | 16.94 | 16.95 | 16.91 | 16.94 | 357.8K |
| 14:05 | 16.95 | 16.96 | 16.88 | 16.89 | 546.4K |
| 14:10 | 16.88 | 16.88 | 16.86 | 16.86 | 301.3K |
| 14:15 | 16.86 | 16.88 | 16.85 | 16.86 | 558.8K |
| 14:20 | 16.86 | 16.89 | 16.85 | 16.89 | 338.8K |
| 14:25 | 16.89 | 16.90 | 16.84 | 16.84 | 449.0K |
| 14:30 | 16.85 | 16.86 | 16.84 | 16.84 | 417.4K |
| 14:35 | 16.85 | 16.86 | 16.83 | 16.85 | 552.1K |
| 14:40 | 16.84 | 16.87 | 16.84 | 16.86 | 540.5K |
| 14:45 | 16.86 | 16.87 | 16.85 | 16.86 | 655.9K |
| 14:50 | 16.86 | 16.86 | 16.82 | 16.84 | 1,037.1K |
| 14:55 | 16.84 | 16.85 | 16.83 | 16.84 | 575.2K |
| 15:40 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0K |