18.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.31 | 16.40 | 16.17 | 16.40 | 5,391.3K |
| 09:35 | 16.40 | 16.48 | 16.38 | 16.40 | 2,204.9K |
| 09:40 | 16.41 | 16.43 | 16.31 | 16.33 | 1,439.2K |
| 09:45 | 16.33 | 16.36 | 16.28 | 16.35 | 1,121.2K |
| 09:50 | 16.35 | 16.35 | 16.24 | 16.25 | 855.1K |
| 09:55 | 16.26 | 16.29 | 16.24 | 16.24 | 573.5K |
| 10:00 | 16.24 | 16.25 | 16.20 | 16.22 | 906.0K |
| 10:05 | 16.21 | 16.25 | 16.21 | 16.21 | 632.5K |
| 10:10 | 16.22 | 16.22 | 16.13 | 16.15 | 1,758.5K |
| 10:15 | 16.14 | 16.22 | 16.14 | 16.21 | 566.3K |
| 10:20 | 16.21 | 16.26 | 16.20 | 16.23 | 427.7K |
| 10:25 | 16.24 | 16.25 | 16.18 | 16.21 | 286.7K |
| 10:30 | 16.21 | 16.21 | 16.18 | 16.19 | 300.1K |
| 10:35 | 16.19 | 16.23 | 16.17 | 16.22 | 466.1K |
| 10:40 | 16.22 | 16.23 | 16.20 | 16.23 | 214.8K |
| 10:45 | 16.22 | 16.25 | 16.21 | 16.25 | 241.6K |
| 10:50 | 16.25 | 16.25 | 16.21 | 16.21 | 252.8K |
| 10:55 | 16.21 | 16.22 | 16.20 | 16.20 | 210.8K |
| 11:00 | 16.21 | 16.21 | 16.19 | 16.19 | 339.7K |
| 11:05 | 16.19 | 16.20 | 16.17 | 16.18 | 322.7K |
| 11:10 | 16.18 | 16.18 | 16.16 | 16.16 | 481.3K |
| 11:15 | 16.16 | 16.18 | 16.15 | 16.17 | 766.0K |
| 11:20 | 16.16 | 16.19 | 16.16 | 16.19 | 247.2K |
| 11:25 | 16.19 | 16.20 | 16.18 | 16.19 | 161.8K |
| 11:30 | 16.19 | 16.19 | 16.19 | 16.19 | 0.1K |
| 13:00 | 16.19 | 16.19 | 16.15 | 16.15 | 614.9K |
| 13:05 | 16.16 | 16.17 | 16.15 | 16.16 | 416.0K |
| 13:10 | 16.15 | 16.17 | 16.14 | 16.17 | 432.8K |
| 13:15 | 16.16 | 16.17 | 16.15 | 16.15 | 228.5K |
| 13:20 | 16.16 | 16.16 | 16.14 | 16.14 | 388.0K |
| 13:25 | 16.13 | 16.15 | 16.10 | 16.11 | 820.6K |
| 13:30 | 16.11 | 16.14 | 16.11 | 16.14 | 304.4K |
| 13:35 | 16.13 | 16.14 | 16.12 | 16.13 | 194.1K |
| 13:40 | 16.13 | 16.13 | 16.09 | 16.09 | 647.2K |
| 13:45 | 16.10 | 16.10 | 16.09 | 16.10 | 322.4K |
| 13:50 | 16.10 | 16.11 | 16.04 | 16.06 | 1,437.0K |
| 13:55 | 16.05 | 16.09 | 16.05 | 16.09 | 462.4K |
| 14:00 | 16.08 | 16.10 | 16.07 | 16.07 | 378.3K |
| 14:05 | 16.08 | 16.12 | 16.08 | 16.11 | 437.2K |
| 14:10 | 16.13 | 16.18 | 16.11 | 16.14 | 508.8K |
| 14:15 | 16.14 | 16.15 | 16.11 | 16.12 | 236.6K |
| 14:20 | 16.12 | 16.14 | 16.10 | 16.13 | 227.1K |
| 14:25 | 16.13 | 16.13 | 16.12 | 16.13 | 223.3K |
| 14:30 | 16.12 | 16.14 | 16.10 | 16.10 | 465.1K |
| 14:35 | 16.12 | 16.12 | 16.09 | 16.09 | 377.9K |
| 14:40 | 16.10 | 16.11 | 16.08 | 16.10 | 444.4K |
| 14:45 | 16.10 | 16.11 | 16.08 | 16.10 | 808.5K |
| 14:50 | 16.10 | 16.13 | 16.10 | 16.12 | 754.3K |
| 14:55 | 16.12 | 16.14 | 16.11 | 16.14 | 484.8K |
| 15:40 | 16.11 | 16.11 | 16.11 | 16.11 | 476.0K |