18.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.16 | 15.18 | 14.99 | 15.03 | 4,746.4K |
| 09:35 | 15.04 | 15.04 | 14.93 | 14.98 | 1,672.3K |
| 09:40 | 14.98 | 14.99 | 14.86 | 14.87 | 1,489.2K |
| 09:45 | 14.87 | 14.93 | 14.85 | 14.85 | 1,465.9K |
| 09:50 | 14.85 | 14.85 | 14.79 | 14.81 | 1,637.0K |
| 09:55 | 14.82 | 14.93 | 14.80 | 14.91 | 886.0K |
| 10:00 | 14.91 | 14.94 | 14.88 | 14.93 | 935.8K |
| 10:05 | 14.93 | 14.95 | 14.85 | 14.86 | 573.5K |
| 10:10 | 14.85 | 14.86 | 14.81 | 14.83 | 491.2K |
| 10:15 | 14.83 | 14.85 | 14.79 | 14.79 | 692.3K |
| 10:20 | 14.79 | 14.80 | 14.74 | 14.77 | 871.7K |
| 10:25 | 14.77 | 14.79 | 14.73 | 14.75 | 515.3K |
| 10:30 | 14.74 | 14.78 | 14.74 | 14.76 | 313.4K |
| 10:35 | 14.77 | 14.79 | 14.76 | 14.76 | 275.7K |
| 10:40 | 14.75 | 14.76 | 14.74 | 14.76 | 305.9K |
| 10:45 | 14.75 | 14.81 | 14.74 | 14.80 | 369.9K |
| 10:50 | 14.80 | 14.85 | 14.79 | 14.84 | 254.8K |
| 10:55 | 14.85 | 14.87 | 14.83 | 14.83 | 299.7K |
| 11:00 | 14.83 | 14.86 | 14.83 | 14.85 | 332.9K |
| 11:05 | 14.84 | 14.85 | 14.82 | 14.83 | 227.2K |
| 11:10 | 14.83 | 14.85 | 14.80 | 14.81 | 148.5K |
| 11:15 | 14.80 | 14.81 | 14.76 | 14.77 | 329.8K |
| 11:20 | 14.77 | 14.78 | 14.75 | 14.77 | 266.5K |
| 11:25 | 14.77 | 14.77 | 14.74 | 14.76 | 320.1K |
| 13:00 | 14.77 | 14.80 | 14.74 | 14.76 | 356.2K |
| 13:05 | 14.76 | 14.78 | 14.75 | 14.76 | 176.9K |
| 13:10 | 14.75 | 14.77 | 14.74 | 14.74 | 317.9K |
| 13:15 | 14.73 | 14.75 | 14.71 | 14.75 | 505.5K |
| 13:20 | 14.74 | 14.74 | 14.71 | 14.72 | 216.3K |
| 13:25 | 14.71 | 14.73 | 14.70 | 14.72 | 448.0K |
| 13:30 | 14.73 | 14.73 | 14.71 | 14.73 | 275.7K |
| 13:35 | 14.72 | 14.73 | 14.72 | 14.73 | 209.4K |
| 13:40 | 14.73 | 14.74 | 14.70 | 14.70 | 289.0K |
| 13:45 | 14.71 | 14.72 | 14.68 | 14.68 | 533.9K |
| 13:50 | 14.68 | 14.70 | 14.67 | 14.67 | 499.8K |
| 13:55 | 14.67 | 14.67 | 14.64 | 14.64 | 633.6K |
| 14:00 | 14.64 | 14.66 | 14.62 | 14.65 | 700.5K |
| 14:05 | 14.65 | 14.66 | 14.63 | 14.65 | 346.7K |
| 14:10 | 14.65 | 14.65 | 14.62 | 14.64 | 319.5K |
| 14:15 | 14.63 | 14.64 | 14.60 | 14.64 | 540.1K |
| 14:20 | 14.63 | 14.64 | 14.61 | 14.64 | 340.1K |
| 14:25 | 14.64 | 14.68 | 14.64 | 14.68 | 341.9K |
| 14:30 | 14.68 | 14.70 | 14.67 | 14.69 | 320.1K |
| 14:35 | 14.70 | 14.76 | 14.70 | 14.75 | 446.1K |
| 14:40 | 14.74 | 14.82 | 14.74 | 14.80 | 526.2K |
| 14:45 | 14.80 | 14.82 | 14.79 | 14.80 | 684.5K |
| 14:50 | 14.81 | 14.84 | 14.80 | 14.82 | 641.7K |
| 14:55 | 14.82 | 14.83 | 14.81 | 14.83 | 270.9K |
| 15:40 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0K |